PLUME/USDC Binance Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01011	47141.00000000	06:33:22
0.01011	29339.00000000	06:27:34
0.01010	800.00000000	06:07:45
0.01011	8710.00000000	06:01:52
0.01012	8710.00000000	05:42:02
0.01010	13399.00000000	05:37:02
0.01013	800.00000000	05:31:25
0.01013	24687.00000000	05:31:05
0.01013	30793.00000000	05:19:01
0.01008	800.00000000	05:13:44
0.01006	800.00000000	05:13:14
0.01005	64768.00000000	05:13:09
0.01011	800.00000000	05:12:25
0.01012	1071.00000000	05:12:25
0.01013	13412.00000000	05:12:24
0.01020	29208.00000000	04:59:32
0.01024	30517.00000000	04:44:43
0.01021	50854.00000000	04:42:29
0.01019	17329.00000000	04:41:06
0.01018	800.00000000	04:27:09
0.01017	800.00000000	04:26:16
0.01016	800.00000000	04:23:49
0.01029	1.00000000	03:37:12
0.01029	9720.00000000	03:37:12
0.01029	9720.00000000	03:37:12
0.01029	9720.00000000	03:37:12
0.01031	65459.00000000	03:32:02
0.01032	11088.00000000	03:18:58
0.01030	800.00000000	03:10:33
0.01026	5851.00000000	03:09:18
0.01026	6651.00000000	03:09:18
0.01025	618.00000000	03:08:32
0.01025	11264.00000000	02:57:30
0.01027	29758.00000000	02:47:03
0.01038	800.00000000	02:04:55
0.01026	1600.00000000	01:57:49
0.01025	7033.00000000	01:56:55
0.01028	8545.00000000	01:42:32
0.01038	7745.00000000	01:35:23
0.01040	800.00000000	01:26:31
0.01035	800.00000000	01:21:44
0.01034	800.00000000	01:21:42
0.01031	800.00000000	01:21:40
0.01031	8545.00000000	01:21:40
0.01033	800.00000000	01:21:25
0.01032	8.00000000	01:21:21
0.01032	792.00000000	01:21:21
0.01031	800.00000000	01:21:08
0.01033	792.00000000	01:19:48
0.01035	40450.00000000	01:19:31
0.01034	800.00000000	01:19:18
0.01033	7745.00000000	01:19:17
0.01032	800.00000000	01:19:17
0.01032	8.00000000	01:19:03
0.01032	792.00000000	01:19:03
0.01032	511.00000000	01:18:37
0.01032	10989.00000000	01:18:37
0.01032	2979.00000000	01:18:36
0.01032	8521.00000000	01:18:36
0.01032	11500.00000000	01:18:36
0.01044	800.00000000	01:17:46
0.01046	11500.00000000	01:17:10
0.01045	792.00000000	01:16:58
0.01048	800.00000000	01:15:31
0.01047	800.00000000	01:15:07
0.01050	800.00000000	01:14:47
0.01050	800.00000000	01:14:44
0.01050	30049.00000000	01:14:44
0.01053	582.00000000	01:14:34
0.01054	800.00000000	01:12:34
0.01053	800.00000000	01:11:54
0.01052	800.00000000	01:11:45
0.01055	46497.00000000	01:10:09
0.01055	4894.00000000	01:10:09
0.01055	792.00000000	01:09:53
0.01054	8.00000000	01:09:23
0.01054	792.00000000	01:09:23
0.01054	792.00000000	01:09:11
0.01052	792.00000000	01:09:05
0.01050	11500.00000000	01:07:49
0.01050	11500.00000000	01:07:49
0.01050	8.00000000	01:06:37
0.01050	792.00000000	01:06:37
0.01051	1924.00000000	01:06:22
0.01050	800.00000000	01:06:22
0.01048	792.00000000	01:05:54
0.01046	800.00000000	01:03:27
0.01045	792.00000000	01:03:21
0.01044	8.00000000	01:03:15
0.01044	792.00000000	01:03:15
0.01044	800.00000000	01:03:08
0.01043	800.00000000	01:03:06
0.01042	800.00000000	01:02:47
0.01041	800.00000000	01:02:44
0.01040	800.00000000	01:02:40
0.01041	3034.00000000	01:02:00
0.01040	29201.00000000	00:52:30
0.01044	1028.00000000	00:48:36
0.01046	11500.00000000	00:47:24
0.01050	3591.00000000	00:39:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.03%	Volumen 4,625,502
Máx. 0.01080	Mín. 0.01005
7 Días
Variación +1.71%	Volumen 66,094,785
Máx. 0.01108	Mín. 0.00963
30 Días
Variación -8.26%	Volumen 290,179,408
Máx. 0.01159	Mín. 0.00892