PLAY/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.037658	2116.20188000	19:05:34
0.037626	3925.00476000	19:04:04
0.037618	2242.55549000	19:04:04
0.037542	32636.97554000	18:50:29
0.037541	2248.00370000	18:50:29
0.037542	5326.08985000	18:50:29
0.037499	1734.35109000	18:50:29
0.037349	174.57502000	18:00:54
0.037349	362.92378000	17:56:22
0.037349	175.54467000	17:28:33
0.037256	13359.21566000	17:28:20
0.037256	630.43478000	17:28:20
0.037424	1526.53150000	17:23:05
0.037424	1198.99222000	17:21:51
0.037424	170.10004000	17:18:22
0.037497	2656.23695000	17:02:22
0.037499	977.25059000	16:54:00
0.037654	6489.71312000	16:33:03
0.037653	2231.53169000	16:33:03
0.037650	170.30255000	16:33:00
0.037650	173.33814000	16:24:52
0.037636	1365.48329000	16:24:52
0.037635	3480.78121000	16:24:52
0.037699	338.31960000	16:06:30
0.037763	16375.81480000	16:06:30
0.037767	2730.96658000	16:06:30
0.037770	65878.00000000	16:06:30
0.037771	2227.66672000	16:06:30
0.037878	1028.29452000	16:05:13
0.037954	187.80583000	16:04:43
0.037878	191.43436000	16:03:00
0.038009	5261.91165000	16:02:26
0.038008	2959.82530000	16:02:26
0.038007	268.84851000	16:02:26
0.037954	770.75787000	16:00:32
0.037950	268.84851000	15:58:03
0.037951	3243.23786000	15:58:03
0.038062	2642.78358000	15:56:28
0.038061	4653.70852000	15:56:28
0.038030	165.39166000	15:56:28
0.037984	405.16848000	15:56:28
0.037954	874.77550000	15:55:59
0.037946	5270.64776000	15:55:59
0.037945	2964.73936000	15:55:59
0.037975	2730.96658000	15:55:46
0.037972	3020.71496000	15:55:46
0.037971	2227.80919000	15:55:46
0.037954	157.29533000	15:55:46
0.037878	172.17278000	15:55:01
0.037821	604.82800000	15:53:31
0.037802	167.09501000	15:53:26
0.037802	165.02353000	15:53:08
0.037679	2818.47099000	15:48:03
0.037650	182.12475000	15:48:03
0.037574	160.22209000	15:38:49
0.037444	4996.42721000	15:22:12
0.037465	344.88247000	15:22:12
0.037529	5329.21207000	15:22:12
0.037530	2997.68178000	15:22:12
0.037565	3828.66637000	15:22:12
0.037639	26.50030000	15:22:02
0.037478	2000.00000000	14:57:06
0.037448	9070.49570000	14:50:36
0.037420	130.04800000	14:48:13
0.037438	15565.43192000	14:48:12
0.037437	1877.05770000	14:48:12
0.037445	130.00000000	14:48:04
0.037308	3000.00000000	14:38:06
0.037307	3723.81968000	14:38:06
0.037361	276.29874000	14:35:10
0.037374	14326.21438000	14:35:10
0.037381	3817.27488000	14:35:10
0.037447	2217.29299000	14:35:10
0.037436	3887.62495000	14:35:10
0.037141	5384.88462000	14:17:24
0.037140	3636.34963000	14:17:24
0.037122	3000.00000000	14:17:24
0.037068	1738.39487000	13:51:52
0.037069	3657.19639000	13:51:52
0.037077	74.40000000	13:39:08
0.036990	24635.92775000	12:53:01
0.036991	2240.99375000	12:53:01
0.037053	727.01040000	12:34:36
0.037063	3553.90850000	12:34:36
0.037090	1280.45347000	12:32:05
0.037090	8721.24481000	12:32:02
0.037090	17442.48962000	12:30:52
0.037076	4046.90197000	12:30:02
0.037080	149.99999000	12:22:14
0.037219	1660.44226000	11:59:09
0.037232	3847.12204000	11:59:09
0.037232	1430.16210000	11:59:03
0.037230	453.31000000	11:56:34
0.037123	4941.00679000	11:48:23
0.037123	8721.24481000	11:48:13
0.037113	13991.06872000	11:41:00
0.037112	3451.42090000	11:41:00
0.037069	15167.78553000	11:32:51
0.037068	2274.70409000	11:32:51
0.037051	2815.68975000	11:32:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.03%	Volumen 2,350,936
Máx. 0.038062	Mín. 0.036171
7 Días
Variación -9.09%	Volumen 45,167,654
Máx. 0.041468	Mín. 0.035000
30 Días
Variación +10.29%	Volumen 130,359,404
Máx. 0.044228	Mín. 0.032987