PLAY/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.034514	421.58999000	15:54:09
0.034507	14524.96101000	15:54:09
0.034506	1460.01199000	15:54:09
0.034479	460.06771000	15:54:09
0.034444	526.95741000	15:53:29
0.034409	579.31700000	15:52:44
0.034374	432.76941000	15:50:55
0.034339	515.50211000	15:43:18
0.034338	1505.66831000	15:43:18
0.034304	439.04981000	15:43:03
0.034245	217.97159000	15:41:13
0.034245	221.86041000	15:41:08
0.034250	1280.68895000	15:39:14
0.034227	1319.01849000	15:38:52
0.034226	21111.40282000	15:38:45
0.034226	26163.73443000	15:38:45
0.034226	17442.48962000	15:38:45
0.034291	9404.82634000	15:36:27
0.034290	2055.96681000	15:36:27
0.034276	2111.02115000	15:35:39
0.034227	52841.05532000	15:33:41
0.034228	836.74769000	15:33:17
0.034231	1982.32055000	15:33:17
0.034231	836.74769000	15:33:17
0.034209	1534.56945000	15:24:07
0.034269	589.90928000	15:06:50
0.034234	578.89828000	15:06:34
0.034204	14630.92193000	15:06:26
0.034203	1822.31072000	15:06:26
0.034202	1467.68669000	15:06:26
0.034161	4980.70921000	15:05:39
0.034164	1483.35863000	15:05:39
0.034164	584.74574000	15:05:39
0.034233	5238.61691000	15:03:01
0.034234	594.00000000	15:02:32
0.034225	2164.88962000	15:02:32
0.034224	14641.55967000	15:02:32
0.034223	2159.46143000	15:02:32
0.034190	4861.95954000	14:48:21
0.034216	896.96187000	14:48:08
0.034215	1397.56511000	14:48:08
0.034199	557.69573000	14:46:20
0.034164	430.18870000	14:45:27
0.034094	434.53404000	14:36:43
0.034104	439.83197000	14:36:43
0.034129	563.32902000	14:36:20
0.034164	584.52756000	14:36:20
0.034168	3033.81457000	14:35:56
0.034149	315.24030000	14:34:02
0.034164	498.89367000	14:28:39
0.034170	5853.08750000	14:28:39
0.034184	157.50000000	14:28:39
0.034199	595.86796000	14:27:51
0.034241	828.71688000	14:20:39
0.034234	443.48466000	14:20:39
0.034239	14558.19733000	14:20:39
0.034240	546.13609000	14:20:39
0.034269	520.70920000	14:20:39
0.034271	291.08934000	14:20:39
0.034276	2092.56000000	14:20:39
0.034304	437.14082000	14:20:39
0.034304	573.62709000	14:14:53
0.034308	14535.35860000	14:14:53
0.034311	1693.64610000	14:14:53
0.034312	694.64618000	14:14:53
0.034360	2092.56000000	14:14:53
0.034339	585.16869000	14:12:54
0.034360	157.50000000	14:12:54
0.034374	532.28021000	14:12:54
0.034409	464.71486000	14:09:37
0.034420	5810.57524000	14:09:37
0.034421	14455.82701000	14:09:37
0.034444	425.84847000	14:09:37
0.034479	514.09536000	14:08:45
0.034514	472.61176000	14:00:36
0.034549	544.18486000	14:00:27
0.034571	216.64596000	13:47:08
0.034584	498.60697000	13:47:08
0.034607	5236.45524000	13:47:07
0.034654	541.98630000	13:45:39
0.034584	547.46091000	13:43:32
0.034619	452.92291000	13:43:32
0.034630	1793.03943000	13:43:32
0.034662	1444.29285000	13:42:04
0.034658	1756.89101000	13:38:57
0.034650	5772.00572000	13:36:43
0.034651	1868.44659000	13:36:43
0.034690	580.31976000	13:36:26
0.034700	2215.72959000	13:34:17
0.034689	251.70021000	13:34:02
0.034681	1700.77077000	13:33:28
0.034654	462.54969000	13:33:28
0.034619	513.15298000	13:31:58
0.034587	3872.94805000	13:30:27
0.034567	3198.90245000	13:27:59
0.034584	588.42394000	13:26:53
0.034568	1998.19154000	13:26:53
0.034534	4877.28703000	13:26:11
0.034514	594.36762000	13:25:00
0.034607	91176.36204000	13:23:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.72%	Volumen 6,710,999
Máx. 0.037923	Mín. 0.033600
7 Días
Variación +3.61%	Volumen 29,362,775
Máx. 0.037923	Mín. 0.032601
30 Días
Variación -7.70%	Volumen 206,267,046
Máx. 0.040843	Mín. 0.026000