PLAY/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.014809	1455.32009000	10:42:22
0.014839	3333.18628000	10:42:22
0.014840	514.64490000	10:42:22
0.014869	3328.27338000	10:42:22
0.014899	3354.08488000	10:42:22
0.014809	2984.20957000	10:30:51
0.014689	3165.01617000	10:27:24
0.014690	765.79332000	10:27:24
0.014691	464.28640000	10:27:24
0.014719	3372.13930000	10:27:13
0.014539	3346.90969000	10:07:01
0.014599	3294.39446000	09:32:38
0.014688	536.52540000	09:10:13
0.014779	613.82037000	08:49:08
0.014785	6762.93540000	08:49:08
0.014804	25614.06334000	08:49:08
0.014839	3158.59198000	08:47:21
0.014835	727.89599000	08:06:01
0.014844	472.78010000	08:06:01
0.014959	3048.11559000	07:48:52
0.014962	745.10515000	07:48:52
0.014989	428.17879000	07:48:52
0.014990	474.70800000	07:48:52
0.015050	23255.08942000	07:43:04
0.015165	3146.66007000	07:28:23
0.015165	29460.00000000	07:28:22
0.015236	3260.22979000	06:56:24
0.015200	17789.56148000	05:29:41
0.015191	23039.95786000	05:29:41
0.015190	24959.95434000	05:29:41
0.015205	2238.76693000	04:27:33
0.015206	749.16268000	04:27:33
0.015087	55640.18212000	03:34:38
0.015122	23144.77710000	03:34:38
0.015125	739.96744000	03:34:38
0.015125	56890.72282000	03:34:38
0.015126	61631.61638000	03:34:38
0.015141	444.19900000	03:34:38
0.015476	741.56759000	02:14:27
0.015422	859.24180000	02:08:01
0.015293	22883.94038000	00:34:25
0.015303	733.08092000	00:34:25
0.015228	759.04795000	23:24:18
0.015458	478.94230000	21:34:33
0.015445	501.36480000	20:55:31
0.015505	743.90663000	20:53:43
0.015509	422.63490000	20:53:43
0.015737	292.05040000	19:57:59
0.015833	728.37994000	19:38:40
0.015710	9097.14033000	19:37:30
0.015707	870.93705000	19:37:30
0.015696	292.70140000	19:37:30
0.015675	834.78571000	19:37:30
0.015663	735.32422000	19:37:30
0.015523	519.93760000	19:35:12
0.015630	1032.12030000	19:14:23
0.015630	4662.05756000	19:14:23
0.015612	292.70140000	18:55:16
0.015652	542.74490000	18:24:15
0.015874	22048.04285000	17:29:52
0.015864	1563.50850000	16:54:24
0.015849	21186.58502000	16:47:12
0.015846	29460.00000000	16:47:06
0.015851	22080.33026000	16:46:56
0.015922	1429.90216000	16:46:35
0.015922	1276.60730000	16:46:35
0.015921	286.90140000	16:46:35
0.015752	455.71973000	16:42:51
0.015982	21857.02418000	16:23:22
0.016017	17349.06731000	16:22:59
0.016005	21868.16619000	16:22:50
0.016021	29460.00000000	16:22:30
0.015996	579.18520000	16:21:00
0.016027	2995.88254000	16:20:59
0.016028	718.19681000	16:20:59
0.016071	278.44294000	16:20:58
0.016071	278.44294000	16:20:58
0.016156	21663.29451000	16:09:23
0.015640	5092.41620000	15:03:03
0.015267	872.90460000	13:42:11
0.015252	22947.81012000	13:42:11
0.015250	730.69322000	13:42:11
0.015105	467.56290000	13:35:22
0.015148	23103.71112000	13:14:15
0.015406	694.92340000	12:30:09
0.015415	426.47260000	12:30:03
0.015454	731.41362000	12:21:12
0.015454	557.15340000	12:21:12
0.015500	3086.43015000	12:11:48
0.015500	5974.02649000	12:07:44
0.015500	22372.44658000	12:07:43
0.015609	472.11630000	11:25:34
0.015643	2929.56879000	10:55:38
0.015856	473.72280000	05:31:56
0.015940	634.40960000	04:39:58
0.015939	165.59040000	04:39:58
0.015547	3011.84440000	03:55:46
0.015548	718.33228000	03:55:46
0.015554	557.12800000	03:55:46
0.015590	729.22912000	03:43:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.33%	Volumen 753,671
Máx. 0.016156	Mín. 0.014539
7 Días
Variación -30.55%	Volumen 7,655,628
Máx. 0.022339	Mín. 0.014539
30 Días
Variación -50.99%	Volumen 37,963,045
Máx. 0.036020	Mín. 0.014539