PLAY/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.032388	334.41911000	10:24:46
0.032521	15374.68097000	10:21:06
0.032558	3071.44173000	10:21:06
0.032559	9953.87653000	10:21:06
0.032650	330.97652000	10:20:50
0.032685	3059.50741000	10:20:50
0.033301	413.02557000	09:37:09
0.033237	3008.69512000	09:37:09
0.033234	429.34100000	09:37:09
0.033167	445.15559000	09:37:09
0.033133	15675.59363000	09:37:06
0.033100	405.99788000	09:37:06
0.033033	203.88296000	09:37:03
0.033030	519.27920000	09:37:03
0.032725	333.64168000	09:34:00
0.032770	3051.57155000	09:33:47
0.032639	1604.81579000	09:32:17
0.032741	322.99208000	09:32:11
0.032703	383.87447000	09:30:04
0.032440	1505.67617000	09:29:48
0.032506	519.27920000	09:29:48
0.032544	336.27807000	09:29:48
0.032580	3069.36771000	09:29:48
0.032901	222.55513000	08:57:08
0.032822	325.07320000	08:57:08
0.032762	319.89476000	08:56:57
0.032739	3054.46104000	08:56:57
0.032738	8858.53074000	08:56:57
0.032744	3053.62159000	08:06:47
0.032728	3055.48765000	08:06:47
0.032726	9298.91607000	08:06:47
0.032747	3053.71484000	08:01:20
0.032727	340.29305000	08:01:20
0.032946	3035.26983000	07:08:06
0.032901	352.11701000	07:08:06
0.032835	359.92693000	07:08:06
0.032769	368.66922000	07:08:06
0.032703	351.81342000	07:08:06
0.032699	516.00480000	07:08:06
0.032656	2699.92949000	07:08:06
0.032654	335.51044000	07:08:06
0.032870	340.47599000	06:22:09
0.032845	3044.60344000	06:14:11
0.032768	3007.61510000	06:01:30
0.032768	3050.05087000	06:01:24
0.032763	3055.65615000	06:00:20
0.032763	3052.22354000	06:00:20
0.032872	15967.68370000	06:00:11
0.032768	15175.84975000	06:00:11
0.032693	791.83390000	06:00:11
0.032703	1426.26901000	06:00:11
0.032769	819.75666000	06:00:11
0.032870	15208.03168000	06:00:11
0.032904	3039.14417000	06:00:11
0.033015	3028.92624000	05:16:34
0.033014	14278.38433000	05:16:34
0.032870	340.85801000	05:14:19
0.032835	304.72096000	05:11:06
0.032673	10729.72331000	05:10:25
0.032673	3059.97552000	05:10:25
0.032505	638.24585000	05:10:24
0.032505	638.24585000	05:10:24
0.032571	1467.96994000	05:10:24
0.032637	1455.35073000	05:10:24
0.032703	1431.63662000	05:10:24
0.032769	779.46617000	05:10:24
0.032827	3046.27288000	05:07:45
0.032828	9389.98021000	05:07:45
0.032928	9365.05657000	05:06:17
0.032928	3036.92905000	05:06:17
0.033242	3007.68535000	05:03:00
0.033099	3021.23931000	04:50:53
0.033033	182.86358000	04:50:04
0.033032	6849.09920000	04:50:04
0.032953	3033.06035000	04:49:58
0.032953	3033.52040000	04:49:52
0.032947	2679.51062000	04:49:51
0.032901	348.10386000	04:49:43
0.032921	10649.64806000	04:49:30
0.032921	3026.90922000	04:49:30
0.032953	37049.88280000	04:49:30
0.032965	14849.92468000	04:49:30
0.032965	2969.19177000	04:49:26
0.033099	3021.23903000	04:49:22
0.033100	9854.43684000	04:49:22
0.033101	329.10962000	04:49:22
0.033502	157.85991000	04:41:56
0.033505	2981.62879000	04:28:36
0.033518	516.00480000	04:28:36
0.033565	2979.23085000	04:28:36
0.033567	334.44932000	04:28:36
0.033638	158.15802000	04:28:08
0.033602	2653.15465000	04:28:08
0.033326	317.48505000	04:04:23
0.033340	2999.40011000	04:04:23
0.033755	2962.52407000	03:54:00
0.033754	14493.33468000	03:54:00
0.033714	2966.12683000	03:53:46
0.033713	14501.51430000	03:53:46
0.033650	14858.84101000	03:51:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.03%	Volumen 1,211,423
Máx. 0.035001	Mín. 0.031807
7 Días
Variación +3.49%	Volumen 6,112,145
Máx. 0.037886	Mín. 0.029999
30 Días
Variación +6.57%	Volumen 14,116,633
Máx. 0.037886	Mín. 0.028636