PLAY/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.029750	1633.13063000	09:01:57
0.029587	3379.86277000	07:52:42
0.029588	8837.47727000	07:52:42
0.029822	3353.22915000	07:42:00
0.030045	3328.34082000	07:11:49
0.029934	3318.34106000	07:09:14
0.030241	3301.83894000	05:06:59
0.030235	3307.42516000	03:21:22
0.030233	1629.43679000	02:42:35
0.030246	12396.21245000	02:42:35
0.030246	3275.06931000	02:42:35
0.030388	3290.77267000	02:33:20
0.030379	3291.74758000	02:32:28
0.030559	3252.89940000	02:06:45
0.030662	3261.36586000	01:38:31
0.030664	5697.79616000	01:38:31
0.030616	508.06190000	01:07:57
0.030604	3267.54672000	01:07:50
0.030472	3281.70123000	01:00:52
0.029789	3356.94383000	00:26:10
0.029788	5880.11185000	00:26:10
0.029255	5981.61666000	21:39:16
0.029193	5908.48150000	20:29:09
0.029317	922.63531000	19:52:49
0.029264	3417.16785000	19:39:18
0.029145	508.06190000	19:20:18
0.029156	1594.99065000	19:20:18
0.029179	373.05103000	19:20:18
0.029200	982.53424000	19:20:18
0.029209	17853.02239000	19:20:18
0.029210	8953.91132000	19:20:18
0.029479	2622.40750000	18:09:35
0.029510	176.32325000	18:09:35
0.029511	378.21756000	18:09:35
0.029525	3386.96020000	18:09:35
0.029526	5906.80876000	18:09:35
0.029500	694.57627000	16:37:48
0.029600	691.89189000	16:32:40
0.029906	353.22126000	16:11:42
0.029845	3350.64499000	16:01:14
0.029846	353.24759000	16:01:14
0.029892	3324.84770000	15:32:33
0.029807	575.81875000	15:32:11
0.029810	1593.51693000	15:32:11
0.029812	376.28220000	15:32:11
0.029854	1145.22509000	15:32:11
0.029854	686.69550000	15:32:11
0.029854	758.77955000	15:32:11
0.029854	758.77955000	15:32:11
0.030094	3322.42172000	14:40:34
0.030093	5830.56002000	14:40:34
0.030116	3320.49408000	14:11:49
0.030058	351.71468000	14:05:48
0.029974	3336.21011000	14:01:42
0.029810	1649.70345000	13:50:04
0.029630	1551.37595000	13:42:32
0.029633	379.60850000	13:42:32
0.029690	320.49265000	13:42:32
0.029876	4446.32466000	13:33:25
0.029909	368.61779000	13:30:03
0.029909	1716.03597000	13:30:03
0.029999	493.39940000	13:21:54
0.029912	491.84000000	12:22:50
0.029870	1266.19797000	12:01:28
0.029930	1654.99837000	12:01:28
0.029990	1661.40837000	12:01:27
0.030002	493.39940000	12:01:27
0.030050	1660.48569000	12:01:25
0.030250	3305.78512000	11:56:59
0.030251	5763.11603000	11:56:59
0.030423	2963.47170000	11:24:08
0.030422	8632.96960000	11:24:08
0.030294	350.15179000	11:15:32
0.030303	2925.97425000	11:15:32
0.030304	5749.84815000	11:15:32
0.030304	374.17568000	11:01:37
0.030538	192.66641000	10:23:12
0.030346	3295.32722000	10:23:07
0.030039	3328.91554000	09:30:41
0.029969	3336.78134000	08:55:34
0.029870	1568.97419000	08:35:40
0.029901	373.88303000	08:35:40
0.029902	8701.57651000	08:35:40
0.030172	182.08071000	08:27:15
0.030231	346.69065000	08:26:33
0.030283	2936.32790000	08:26:33
0.030167	367.00803000	08:25:13
0.030096	3322.70069000	08:22:25
0.030007	2378.79736000	08:16:51
0.030111	483.03537000	08:08:03
0.030113	1124.70681000	08:08:02
0.030172	1649.17387000	08:07:51
0.030171	641.75774000	08:07:51
0.030111	476.42460000	08:07:51
0.030013	377.56399000	08:07:51
0.029745	3361.90956000	08:06:37
0.029660	16486.72011000	08:06:14
0.029645	383.02705000	08:06:14
0.029619	3341.84638000	08:06:14
0.029538	3384.73589000	07:28:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.96%	Volumen 227,677
Máx. 0.030664	Mín. 0.029145
7 Días
Variación +0.29%	Volumen 3,024,630
Máx. 0.030919	Mín. 0.028002
30 Días
Variación -9.85%	Volumen 25,546,298
Máx. 0.036968	Mín. 0.025267