XPT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1540.6	0.66198000	17:17:05
1535.5	0.06083000	16:27:17
1544.4	0.00296000	16:09:55
1542.2	0.00295000	15:56:49
1539.6	0.55650000	15:50:03
1539.6	0.52766000	15:50:03
1544.0	0.00296000	15:41:17
1543.7	0.00297000	15:41:02
1544.7	0.00297000	15:39:35
1551.4	0.17398000	15:14:44
1551.4	0.96688000	15:14:44
1551.6	0.15914000	15:14:44
1551.0	0.19885000	15:00:54
1551.0	0.21593000	15:00:54
1551.0	0.22723000	15:00:54
1551.0	0.24625000	15:00:53
1553.7	0.12876000	13:35:53
1543.5	0.00297000	13:30:44
1551.8	1.30000000	11:50:02
1552.7	0.17485000	11:45:50
1552.8	1.42109000	11:45:50
1552.9	0.40406000	11:45:50
1558.3	0.01823000	10:37:48
1550.3	0.00297000	09:46:40
1558.2	0.64176000	09:38:00
1559.4	0.64127000	09:35:24
1559.4	0.64127000	09:35:24
1560.3	0.64090000	09:35:00
1560.6	0.64077000	09:31:41
1560.6	0.64077000	09:31:41
1560.6	0.64077000	09:31:23
1560.6	0.64077000	09:31:23
1561.2	0.02803000	09:30:49
1561.2	0.03602000	09:30:49
1561.1	0.64061000	09:30:44
1559.4	0.00639000	09:16:23
1559.5	0.47267000	09:11:31
1561.9	0.00702000	09:07:08
1567.4	0.63799000	08:24:56
1568.5	0.63755000	08:23:36
1567.1	2.00000000	08:19:26
1568.2	0.63767000	08:14:48
1568.2	0.63771000	08:09:28
1568.2	0.63771000	08:09:28
1566.8	0.00702000	08:02:58
1567.3	0.63803000	08:02:40
1567.2	0.63808000	08:02:16
1566.9	0.00639000	08:02:04
1566.6	0.63832000	08:01:52
1566.6	0.63832000	08:01:52
1566.4	0.63840000	08:01:47
1566.4	0.01276000	08:01:47
1566.4	0.75330000	08:01:47
1565.3	0.05110000	08:01:00
1565.3	0.12776000	08:01:00
1569.7	0.05096000	07:12:38
1569.7	0.12740000	07:12:38
1570.6	0.05093000	07:11:50
1571.4	0.12726000	07:10:15
1573.0	0.12713000	07:10:00
1573.5	0.12710000	07:08:48
1574.1	0.04887000	07:01:59
1574.1	0.04887000	07:01:57
1575.0	0.12697000	07:01:46
1575.3	0.12694000	07:01:29
1575.3	0.05077000	07:01:29
1575.9	0.05076000	07:01:08
1575.6	0.01269000	07:01:03
1575.6	0.05077000	07:01:03
1575.6	0.12693000	06:49:53
1576.2	0.01268000	06:45:58
1577.0	0.12681000	06:45:28
1577.3	0.05070000	06:42:33
1577.8	0.01267000	06:40:11
1583.8	0.01262000	05:56:42
1583.8	0.12626000	05:56:42
1583.8	0.00297000	05:55:47
1583.2	0.01263000	05:55:45
1582.9	0.05053000	05:53:45
1584.2	0.05049000	05:52:44
1584.2	0.01262000	05:52:43
1584.2	0.05049000	05:52:38
1584.2	0.01262000	05:52:36
1584.2	0.12623000	05:52:34
1582.6	0.12636000	05:32:25
1582.5	0.01263000	05:28:50
1582.5	0.01263000	05:28:36
1582.5	0.01263000	05:28:36
1582.5	0.01263000	05:28:34
1579.1	0.01266000	05:18:21
1579.6	0.01240000	04:53:57
1580.6	0.05061000	04:47:03
1580.6	0.12653000	04:34:08
1581.2	0.01264000	04:31:51
1581.2	0.01264000	04:31:49
1579.1	0.05065000	04:22:37
1576.9	0.12683000	04:14:20
1576.9	0.12683000	04:14:20
1576.3	0.05074000	04:12:37
1576.3	0.05074000	04:12:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.00%	Volumen 28
Máx. 1,584.2	Mín. 1,535.5
7 Días
Variación +5.85%	Volumen 237
Máx. 1,584.2	Mín. 1,397.8
30 Días
Variación -8.82%	Volumen 988
Máx. 1,709.9	Mín. 1,397.8