XPT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1782.2	0.14986000	15:12:45
1782.9	0.00713000	15:12:45
1781.0	0.03300000	14:54:48
1781.6	0.15699000	14:33:08
1782.0	0.12003000	12:57:40
1781.4	0.12003000	12:17:03
1780.9	0.15440000	11:54:49
1780.9	0.00670000	11:54:49
1781.5	0.01821000	11:51:28
1780.2	0.01821000	11:35:39
1780.8	0.14475000	11:19:21
1781.6	0.00872000	11:12:50
1782.5	0.15575000	11:12:50
1782.6	0.75953000	11:12:50
1779.6	0.00435000	11:03:24
1781.2	0.00435000	11:02:20
1780.6	0.00010000	10:26:00
1781.6	0.15638000	10:24:51
1781.7	0.41662000	10:24:51
1779.7	0.13493000	10:03:45
1779.4	0.01896000	09:25:28
1779.4	0.13493000	09:20:24
1779.7	0.03600000	09:19:35
1779.6	0.12850000	08:57:35
1779.6	0.02070000	08:57:24
1780.9	0.03410000	08:35:50
1781.1	0.01898000	08:35:49
1781.0	0.01890000	08:35:49
1780.4	0.15294000	08:33:10
1780.5	0.77105000	08:33:10
1779.6	0.00435000	07:52:19
1781.4	0.01166000	06:48:30
1781.4	0.00574000	06:48:30
1781.0	0.01432000	05:12:12
1781.0	0.00590000	04:07:29
1780.6	0.01432000	02:44:44
1781.9	0.00562000	02:26:04
1781.9	0.00648000	02:26:04
1782.9	0.01353000	00:50:34
1782.9	0.00667000	00:50:34
1780.7	0.15080000	00:37:01
1785.0	0.01011000	00:30:11
1783.7	0.00942000	23:30:46
1783.4	0.00547000	22:10:48
1783.2	0.02995000	22:07:14
1783.2	0.00705000	22:07:14
1783.4	0.07500000	22:07:13
1781.8	0.02204000	22:07:13
1781.8	0.02199000	22:07:13
1784.3	0.01030000	21:27:52
1783.6	0.01200000	21:26:26
1783.0	0.01130000	21:26:23
1782.7	0.01130000	21:26:21
1782.6	0.01130000	21:26:20
1782.4	0.14020000	21:26:18
1783.3	0.01550000	21:20:06
1783.3	0.01550000	21:20:05
1783.0	0.14020000	21:20:01
1782.5	0.02690000	21:16:37
1781.8	0.03424000	21:16:24
1781.8	0.02561000	21:16:24
1782.2	0.08045000	21:16:24
1782.5	0.00703000	21:15:14
1782.6	0.01397000	21:15:14
1782.3	0.14030000	21:13:18
1782.9	0.14020000	21:13:16
1784.4	0.02896000	21:04:59
1780.7	0.02320000	20:38:35
1781.4	0.14030000	20:34:22
1781.4	0.03896000	20:34:22
1781.9	0.08037000	20:16:02
1784.1	0.15305000	19:41:09
1784.1	0.84695000	19:41:09
1784.4	0.14970000	19:40:50
1784.4	0.02079000	19:40:50
1784.4	0.82951000	19:40:50
1784.5	1.00000000	19:40:32
1784.5	1.00000000	19:40:29
1784.5	0.14973000	19:39:03
1784.4	0.02196000	19:39:03
1784.1	0.82831000	19:39:03
1783.7	0.44880000	19:29:21
1783.7	0.44880000	19:28:51
1783.7	0.44880000	19:28:41
1783.8	0.44880000	19:27:01
1783.8	0.11600000	19:26:34
1783.8	0.11600000	19:26:33
1785.7	0.44830000	19:08:53
1785.7	0.17757000	18:37:29
1785.8	0.16925000	18:37:25
1786.7	0.03413000	18:33:16
1784.1	0.15410000	18:13:47
1783.2	0.15001000	18:12:45
1783.1	0.03569000	18:12:45
1782.7	0.15411000	18:07:59
1782.6	0.03129000	18:07:59
1782.8	0.15553000	18:05:25
1782.7	0.03417000	18:05:25
1782.0	0.03422000	18:04:01
1781.4	0.12128000	18:04:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.38%	Volumen 32
Máx. 1,789.3	Mín. 1,773.3
7 Días
Variación -1.12%	Volumen 224
Máx. 1,846.4	Mín. 1,737.0
30 Días
Variación -3.24%	Volumen 1,205
Máx. 1,928.6	Mín. 1,719.3