XPL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07779	1285.80000000	06:32:42
0.07784	158.80000000	06:25:46
0.07797	1282.60000000	06:22:36
0.07811	158.80000000	06:21:13
0.07798	2572.10000000	05:59:54
0.07804	5000.00000000	05:50:06
0.07797	3713.00000000	05:49:57
0.07764	3058.40000000	05:26:16
0.07778	776.00000000	05:17:41
0.07784	159.30000000	05:09:06
0.07757	159.30000000	05:02:49
0.07784	158.80000000	05:01:51
0.07811	158.20000000	05:00:28
0.07819	2997.00000000	04:52:57
0.07819	3667.80000000	04:51:31
0.07818	4928.30000000	04:51:17
0.07838	158.20000000	04:49:15
0.07811	158.80000000	04:41:07
0.07784	5000.00000000	04:39:22
0.07791	1283.50000000	04:37:11
0.07791	1283.50000000	04:36:30
0.07799	1282.20000000	04:34:47
0.07792	2494.40000000	04:24:51
0.07784	158.80000000	04:20:28
0.07784	2335.60000000	04:20:28
0.07792	732.90000000	04:14:03
0.07789	1270.60000000	04:13:09
0.07798	16570.00000000	04:11:50
0.07811	158.20000000	04:11:50
0.07818	10223.00000000	04:10:42
0.07818	4979.90000000	04:10:42
0.07817	1697.00000000	04:10:42
0.07836	774.20000000	03:47:59
0.07838	157.70000000	03:46:54
0.07853	964.50000000	03:41:24
0.07853	1271.60000000	03:39:25
0.07852	432.90000000	03:38:00
0.07853	1273.40000000	03:36:05
0.07868	1008.60000000	03:33:38
0.07869	180.00000000	03:33:24
0.07865	157.70000000	03:32:17
0.07850	499.40000000	03:31:01
0.07850	774.50000000	03:31:01
0.07839	4185.70000000	02:57:50
0.07835	4372.00000000	02:56:45
0.07840	3470.50000000	02:56:33
0.07838	157.70000000	02:52:52
0.07839	12755.10000000	02:52:49
0.07868	10115.40000000	02:49:35
0.07869	8659.80000000	02:49:35
0.07867	9019.80000000	02:49:34
0.07868	12711.30000000	02:49:34
0.07868	9672.40000000	02:49:34
0.07856	12730.70000000	02:49:28
0.07851	10191.40000000	02:48:55
0.07851	1273.70000000	02:48:53
0.07851	1273.70000000	02:48:49
0.07865	1271.50000000	02:44:39
0.07865	157.70000000	02:42:35
0.07864	12717.70000000	02:42:33
0.07860	12724.20000000	02:42:03
0.07858	12727.50000000	02:41:52
0.07858	12727.50000000	02:39:41
0.07846	19.10000000	02:38:26
0.07844	26.40000000	02:38:20
0.07838	158.20000000	02:36:58
0.07811	158.20000000	02:31:51
0.07823	954.00000000	02:31:23
0.07841	954.00000000	02:30:52
0.07842	11.00000000	02:30:50
0.07823	9203.20000000	02:28:43
0.07836	9706.50000000	02:23:47
0.07836	1233.60000000	02:23:39
0.07837	7453.70000000	02:23:37
0.07837	1276.20000000	02:23:37
0.07837	9584.30000000	02:23:35
0.07837	9428.90000000	02:23:35
0.07838	157.70000000	02:23:31
0.07852	8958.40000000	02:21:35
0.07855	196.20000000	02:21:13
0.07857	1272.80000000	02:21:11
0.07866	10178.00000000	02:16:27
0.07868	3643.40000000	02:16:27
0.07869	4857.90000000	02:16:27
0.07870	140272.70000000	02:16:27
0.07870	1270.60000000	02:15:44
0.07865	157.70000000	02:15:35
0.07863	181.70000000	02:15:30
0.07836	774.20000000	02:11:37
0.07838	158.20000000	02:11:00
0.07822	1278.40000000	02:08:27
0.07817	1279.40000000	02:07:02
0.07814	7678.40000000	02:04:35
0.07816	1279.60000000	02:04:21
0.07809	4839.30000000	02:03:24
0.07809	7729.10000000	02:03:24
0.07808	1145.70000000	02:03:24
0.07808	7258.90000000	02:03:24
0.07807	5781.50000000	02:03:24
0.07807	3629.40000000	02:03:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.69%	Volumen 8,344,473
Máx. 0.07902	Mín. 0.07282
7 Días
Variación -11.96%	Volumen 119,133,561
Máx. 0.08929	Mín. 0.07282
30 Días
Variación -17.29%	Volumen 603,861,565
Máx. 0.12526	Mín. 0.07282