XPL/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.08284	11.82000000	22:00:40
0.08286	59.67000000	21:54:13
0.08290	5.91000000	21:53:06
0.08285	500.00000000	21:49:55
0.08284	500.00000000	21:49:38
0.08284	500.00000000	21:49:27
0.08284	500.00000000	21:49:24
0.08314	144.20000000	21:25:16
0.08280	144.70000000	21:13:29
0.08274	24.00000000	21:12:29
0.08261	60.02000000	21:06:32
0.08257	145.30000000	21:06:04
0.08250	145.30000000	21:05:06
0.08249	204.20000000	21:04:59
0.08244	145.50000000	21:03:39
0.08252	145.20000000	21:02:47
0.08249	12122.56000000	21:02:21
0.08264	144.90000000	21:02:05
0.08264	1000.00000000	21:02:05
0.08275	1000.00000000	21:00:58
0.08275	144.90000000	21:00:58
0.08269	1000.00000000	21:00:03
0.08266	144.80000000	20:57:34
0.08272	44.92000000	20:50:23
0.08268	144.90000000	20:46:11
0.08286	2473.91000000	20:42:00
0.08286	144.70000000	20:42:00
0.08308	144.40000000	20:34:21
0.08300	144.40000000	20:34:01
0.08317	12023.83000000	20:31:50
0.08318	1000.00000000	20:31:50
0.08319	1202.08000000	20:31:50
0.08321	144.20000000	20:31:09
0.08312	5000.00000000	20:29:22
0.08313	1000.00000000	20:29:22
0.08314	1202.73000000	20:29:22
0.08308	144.30000000	20:28:01
0.08310	144.30000000	20:20:51
0.08288	2581.45000000	20:18:53
0.08290	1000.00000000	20:18:53
0.08291	1206.09000000	20:18:53
0.08291	144.70000000	20:17:55
0.08288	144.60000000	20:17:38
0.08285	1206.92000000	20:16:57
0.08300	256.04000000	20:15:56
0.08299	144.60000000	20:15:56
0.08276	11636.79000000	20:14:20
0.08277	12081.58000000	20:14:20
0.08279	1207.88000000	20:14:20
0.08287	1206.70000000	20:14:15
0.08301	144.50000000	20:12:49
0.08297	144.50000000	20:12:37
0.08298	11.95000000	20:11:57
0.08297	144.40000000	20:11:45
0.08298	144.40000000	20:11:41
0.08300	11.92000000	20:11:40
0.08301	144.30000000	20:11:30
0.08303	144.20000000	20:11:24
0.08313	190.77000000	20:10:33
0.08315	144.20000000	20:10:17
0.08323	144.20000000	20:06:55
0.08316	144.30000000	20:06:36
0.08313	144.20000000	20:06:28
0.08310	144.40000000	20:04:53
0.08304	144.50000000	20:04:44
0.08301	144.60000000	20:04:33
0.08297	144.60000000	20:04:25
0.08285	1000.00000000	20:03:36
0.08286	24.00000000	20:03:32
0.08294	1000.00000000	20:01:47
0.08300	144.40000000	20:01:24
0.08303	144.40000000	20:00:52
0.08302	144.50000000	19:59:00
0.08302	145.00000000	19:58:24
0.08301	144.40000000	19:57:21
0.08305	144.40000000	19:57:01
0.08302	59.79000000	19:56:56
0.08302	144.40000000	19:56:47
0.08303	144.40000000	19:56:17
0.08301	144.50000000	19:56:16
0.08299	144.50000000	19:55:07
0.08294	144.60000000	19:54:31
0.08290	23.94000000	19:53:53
0.08289	241.34000000	19:53:13
0.08292	144.70000000	19:53:12
0.08287	612.56000000	19:52:46
0.08284	144.80000000	19:52:23
0.08279	144.80000000	19:52:15
0.08282	144.90000000	19:51:51
0.08275	144.80000000	19:51:45
0.08277	1000.00000000	19:50:42
0.08274	145.00000000	19:50:00
0.08268	145.10000000	19:49:40
0.08261	145.20000000	19:49:27
0.08258	145.20000000	19:49:13
0.08249	145.40000000	19:47:39
0.08241	1000.00000000	19:46:58
0.08244	145.40000000	19:40:48
0.08254	57.30000000	19:38:19
0.08256	145.20000000	19:36:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.06%	Volumen 1,741,479
Máx. 0.08652	Mín. 0.08103
7 Días
Variación -1.22%	Volumen 28,429,677
Máx. 0.08939	Mín. 0.07500
30 Días
Variación +1.33%	Volumen 256,874,183
Máx. 0.12530	Mín. 0.07500