PROS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6548	28.82450000	15:37:45
0.6523	35.79911000	15:37:02
0.6528	295.54089000	15:37:02
0.6531	829.25085000	15:36:55
0.6487	295.58390000	15:34:30
0.6483	23.25000000	15:34:30
0.6470	50.00000000	15:31:04
0.6449	61.90490000	15:28:18
0.6450	23.25000000	15:28:02
0.6457	23.23060000	15:26:08
0.6458	61.80448000	15:26:08
0.6469	80.47599000	15:24:31
0.6476	215.10791000	15:23:28
0.6466	295.57602000	15:23:00
0.6492	22.95158000	15:21:25
0.6492	23.10536000	15:21:25
0.6493	61.45188000	15:21:25
0.6496	61.42504000	15:21:25
0.6497	61.42504000	15:21:24
0.6503	61.38402000	15:21:01
0.6512	567.66666000	15:20:40
0.6518	61.24327000	15:20:33
0.6517	61.25867000	15:20:28
0.6518	119.89558000	15:20:11
0.6517	175.68044000	15:20:11
0.6520	61.20956000	15:20:11
0.6498	23.20000000	15:19:59
0.6478	1525.18070000	15:19:36
0.6475	295.59759000	15:19:36
0.6458	155.78531000	15:19:04
0.6460	155.78531000	15:19:02
0.6461	23.21622000	15:19:02
0.6466	61.72332000	15:19:02
0.6468	61.71713000	15:19:00
0.6465	61.70777000	15:18:42
0.6469	61.68246000	15:17:20
0.6463	61.75012000	15:17:13
0.6469	61.71130000	15:17:07
0.6473	92.49432000	15:17:01
0.6473	299.57503000	15:17:01
0.6474	12.05921000	15:17:01
0.6475	61.68957000	15:17:00
0.6477	61.68957000	15:16:59
0.6469	283.53838000	15:16:41
0.6472	61.83409000	15:16:38
0.6472	30.91704000	15:16:38
0.6475	61.83409000	15:16:38
0.6476	61.83674000	15:16:37
0.6477	2007.10205000	15:16:37
0.6466	93.22841000	15:16:37
0.6462	62.15227000	15:16:37
0.6450	1810.31285000	15:16:37
0.6449	299.57503000	15:16:37
0.6436	23.30640000	15:16:37
0.6432	295.54089000	15:16:37
0.6438	295.54089000	15:13:42
0.6431	295.54089000	15:13:16
0.6430	23.32815000	15:13:16
0.6422	295.54089000	15:12:20
0.6413	62.30894000	15:06:04
0.6426	7.86100000	15:04:12
0.6426	15.64628000	15:04:12
0.6424	295.54089000	15:04:12
0.6421	23.36085000	15:04:12
0.6396	62.42157000	14:23:00
0.6391	62.48214000	14:22:45
0.6389	295.54089000	14:22:33
0.6377	295.54089000	14:22:16
0.6381	93.77259000	14:19:19
0.6381	23.50728000	14:19:19
0.6384	23.49624000	14:19:19
0.6385	62.51505000	14:19:19
0.6392	62.45949000	14:19:12
0.6404	16.95911000	14:18:17
0.6404	295.54089000	14:18:17
0.6406	62.36143000	14:14:00
0.6402	62.43843000	14:13:41
0.6387	295.59630000	14:11:27
0.6388	62.54093000	14:06:00
0.6403	93.57255000	14:05:48
0.6404	18.50534000	14:05:48
0.6409	277.09096000	14:05:44
0.6413	295.57797000	14:05:30
0.6393	62.44518000	14:04:00
0.6396	62.42280000	14:03:59
0.6403	62.36363000	14:03:34
0.6405	62.36596000	14:03:30
0.6409	62.32621000	14:03:26
0.6383	62.61880000	14:03:08
0.6384	110.13272000	14:03:06
0.6371	185.44525000	14:03:04
0.6400	1641.31337000	14:03:04
0.6400	312.45117000	14:03:04
0.6393	6.35750000	14:03:04
0.6393	17.10566000	14:03:04
0.6388	295.54089000	14:03:04
0.6358	62.85634000	14:02:19
0.6358	295.54089000	14:02:19
0.6303	47.24261000	14:01:10
0.6302	23.80197000	14:01:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.98%	Volumen 95,486
Máx. 0.6560	Mín. 0.5903
7 Días
Variación +1.96%	Volumen 1,373,978
Máx. 0.7060	Mín. 0.5679
30 Días
Variación +34.13%	Volumen 12,320,258
Máx. 0.8535	Mín. 0.4882