PHA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03840	247.50000000	23:03:08
0.03850	156.23000000	23:02:46
0.03850	43.27000000	23:02:46
0.03840	364.15000000	23:02:11
0.03840	348.20000000	23:02:11
0.03840	228.73000000	23:02:11
0.03860	79.94000000	23:01:59
0.03860	804.16000000	23:01:59
0.03840	369.70000000	23:01:49
0.03870	346.95000000	23:01:08
0.03860	58.10000000	22:59:04
0.03840	64.58000000	22:56:43
0.03840	97.25000000	22:56:06
0.03840	116.05000000	22:55:18
0.03850	472.00000000	22:54:53
0.03860	250.08000000	22:54:09
0.03860	212.07000000	22:54:09
0.03860	226.36000000	22:54:09
0.03860	210.17000000	22:54:09
0.03860	770.57000000	22:54:09
0.03860	630.75000000	22:54:09
0.03850	786.94000000	22:53:56
0.03850	107.00000000	22:53:29
0.03850	393.27000000	22:53:29
0.03840	304.65000000	22:52:57
0.03840	958.64000000	22:52:57
0.03840	834.31000000	22:52:57
0.03850	1101.89000000	22:52:51
0.03850	979.35000000	22:52:51
0.03860	565.00000000	22:52:35
0.03850	94.70000000	22:52:19
0.03850	897.74000000	22:51:56
0.03850	862.48000000	22:51:56
0.03850	897.57000000	22:51:33
0.03850	1098.21000000	22:51:33
0.03860	268.24000000	22:51:29
0.03860	999.12000000	22:51:29
0.03860	676.84000000	22:51:29
0.03840	1356.41000000	22:50:32
0.03840	1178.91000000	22:50:32
0.03840	499.77000000	22:50:24
0.03840	1159.55000000	22:50:24
0.03840	772.22000000	22:50:24
0.03850	232.42000000	22:50:00
0.03860	500.25000000	22:49:14
0.03850	288.86000000	22:49:07
0.03850	266.76000000	22:49:07
0.03850	316.87000000	22:49:07
0.03850	477.51000000	22:49:07
0.03870	351.74000000	22:48:08
0.03870	344.21000000	22:48:08
0.03870	820.98000000	22:48:08
0.03870	278.81000000	22:48:08
0.03870	131.97000000	22:48:08
0.03860	700.00000000	22:47:18
0.03860	461.37000000	22:46:07
0.03860	59.88000000	22:46:07
0.03870	610.00000000	22:45:31
0.03860	1252.00000000	22:44:54
0.03870	110.10000000	22:44:42
0.03850	350.00000000	22:44:29
0.03870	917.61000000	22:43:56
0.03870	813.61000000	22:43:56
0.03850	1303.66000000	22:43:50
0.03850	524.63000000	22:43:50
0.03850	830.45000000	22:43:50
0.03870	1376.30000000	22:42:56
0.03870	531.30000000	22:42:56
0.03870	229.00000000	22:42:55
0.03870	617.50000000	22:42:48
0.03880	308.11000000	22:42:22
0.03880	952.84000000	22:42:22
0.03880	343.52000000	22:42:22
0.03880	477.70000000	22:42:22
0.03880	337.77000000	22:42:22
0.03850	341.79000000	22:41:50
0.03850	952.88000000	22:41:50
0.03860	896.99000000	22:41:31
0.03860	1188.74000000	22:41:31
0.03860	1282.05000000	22:41:23
0.03860	896.79000000	22:41:23
0.03870	415.23000000	22:41:07
0.03850	159.00000000	22:41:05
0.03860	129.00000000	22:39:19
0.03860	289.00000000	22:39:19
0.03860	146.30000000	22:38:49
0.03850	108.00000000	22:38:29
0.03850	496.99000000	22:38:26
0.03850	55.90000000	22:38:25
0.03870	141.45000000	22:38:23
0.03870	87.88000000	22:37:25
0.03860	265.00000000	22:37:24
0.03880	565.12000000	22:36:55
0.03860	94.00000000	22:36:21
0.03870	188.11000000	22:35:19
0.03880	296.40000000	22:35:19
0.03880	110.00000000	22:35:19
0.03890	300.85000000	22:34:47
0.03890	12.94000000	22:34:08
0.03890	469.06000000	22:34:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.66%	Volumen 3,424,120
Máx. 0.04020	Mín. 0.03420
7 Días
Variación -27.41%	Volumen 27,587,773
Máx. 0.05580	Mín. 0.03420
30 Días
Variación +17.79%	Volumen 84,036,697
Máx. 0.06200	Mín. 0.02970