PHA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03550	672.86000000	06:46:45
0.03550	1048.94000000	06:46:45
0.03540	162.13000000	06:46:44
0.03550	390.00000000	06:46:43
0.03560	51.50000000	06:46:41
0.03550	62.17000000	06:46:01
0.03550	18.83000000	06:46:01
0.03560	282.90000000	06:45:40
0.03550	83.88000000	06:45:40
0.03570	44.00000000	06:45:16
0.03560	58.00000000	06:45:05
0.03560	641.05000000	06:45:03
0.03560	72.20000000	06:44:45
0.03570	100.00000000	06:44:10
0.03570	214.15000000	06:43:19
0.03570	50.50000000	06:43:12
0.03560	635.70000000	06:42:23
0.03570	278.75000000	06:42:10
0.03560	70.00000000	06:41:14
0.03570	131.10000000	06:40:43
0.03550	576.00000000	06:39:50
0.03590	813.90000000	06:39:47
0.03590	810.68000000	06:39:47
0.03560	1443.80000000	06:39:37
0.03560	1469.79000000	06:39:37
0.03580	1078.80000000	06:39:32
0.03580	201.77000000	06:39:32
0.03580	1026.80000000	06:39:23
0.03570	1046.72000000	06:39:20
0.03550	116.38000000	06:39:09
0.03550	984.76000000	06:39:09
0.03550	401.13000000	06:39:09
0.03550	147.63000000	06:39:09
0.03560	1035.47000000	06:38:51
0.03560	799.62000000	06:38:51
0.03560	90.00000000	06:38:45
0.03570	1311.62000000	06:38:28
0.03570	955.56000000	06:38:28
0.03550	256.57000000	06:38:11
0.03550	737.88000000	06:38:11
0.03550	268.91000000	06:38:09
0.03550	936.79000000	06:38:09
0.03580	145.00000000	06:37:28
0.03570	989.09000000	06:37:10
0.03570	403.30000000	06:37:10
0.03570	585.20000000	06:37:10
0.03570	202.50000000	06:37:04
0.03570	421.25000000	06:36:44
0.03560	817.30000000	06:36:06
0.03560	1162.51000000	06:36:06
0.03560	205.00000000	06:35:54
0.03560	74.30000000	06:35:37
0.03560	157.00000000	06:35:31
0.03550	1212.48000000	06:35:17
0.03540	1184.04000000	06:34:41
0.03540	122.66000000	06:34:41
0.03540	1123.86000000	06:34:34
0.03540	307.50000000	06:34:09
0.03530	226.01000000	06:33:47
0.03530	44.40000000	06:33:30
0.03530	18.85000000	06:33:30
0.03530	315.18000000	06:33:27
0.03530	1030.30000000	06:33:27
0.03530	517.62000000	06:33:27
0.03530	135.40000000	06:33:27
0.03550	1340.52000000	06:33:21
0.03530	61.25000000	06:32:57
0.03540	1202.46000000	06:32:56
0.03540	840.58000000	06:32:56
0.03540	1266.05000000	06:32:04
0.03540	387.77000000	06:32:04
0.03550	81.85000000	06:31:56
0.03540	156.40000000	06:31:44
0.03540	845.17000000	06:31:36
0.03540	277.83000000	06:31:36
0.03550	1447.21000000	06:31:10
0.03550	935.30000000	06:31:10
0.03560	831.27000000	06:30:16
0.03560	1266.78000000	06:30:16
0.03550	128.00000000	06:30:13
0.03550	200.83000000	06:30:13
0.03550	1424.17000000	06:30:13
0.03560	1163.19000000	06:29:44
0.03560	837.75000000	06:29:44
0.03560	1073.74000000	06:28:59
0.03560	992.82000000	06:28:59
0.03570	60.70000000	06:27:34
0.03560	397.75000000	06:26:04
0.03560	836.25000000	06:26:04
0.03580	1349.57000000	06:25:36
0.03580	449.33000000	06:25:36
0.03580	926.03000000	06:25:36
0.03570	1307.24000000	06:25:26
0.03570	1089.78000000	06:25:26
0.03570	511.35000000	06:24:46
0.03570	855.89000000	06:24:46
0.03570	853.37000000	06:24:46
0.03570	429.77000000	06:24:46
0.03540	142.50000000	06:24:36
0.03550	303.84000000	06:24:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.08%	Volumen 3,803,739
Máx. 0.04020	Mín. 0.03470
7 Días
Variación -22.49%	Volumen 23,861,120
Máx. 0.04630	Mín. 0.03420
30 Días
Variación +11.29%	Volumen 83,596,014
Máx. 0.06200	Mín. 0.02970