PHA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02510	949.40000000	20:07:38
0.02510	555.10000000	20:07:38
0.02520	1763.93000000	20:07:21
0.02520	1940.79000000	20:07:21
0.02510	43.59000000	20:07:02
0.02510	720.46000000	20:07:02
0.02510	580.76000000	20:07:02
0.02510	967.69000000	20:07:02
0.02530	253.50000000	20:06:40
0.02530	375.47000000	20:06:03
0.02520	344.96000000	20:05:33
0.02520	961.54000000	20:04:58
0.02520	1078.46000000	20:04:58
0.02520	985.30000000	20:04:51
0.02510	84.80000000	20:04:11
0.02520	426.00000000	20:03:20
0.02520	792.25000000	20:02:38
0.02520	439.80000000	20:02:35
0.02510	193.65000000	20:00:14
0.02510	545.11000000	20:00:14
0.02510	289.74000000	20:00:14
0.02510	58.45000000	19:59:57
0.02510	329.90000000	19:59:50
0.02520	812.83000000	19:48:41
0.02520	1787.17000000	19:48:41
0.02530	176.04000000	19:45:36
0.02530	136.46000000	19:45:36
0.02530	1029.74000000	19:44:55
0.02530	109.76000000	19:44:55
0.02520	56.25000000	19:42:47
0.02530	77.00000000	19:41:54
0.02520	119.18000000	19:41:43
0.02520	35.82000000	19:41:43
0.02520	87.10000000	19:41:24
0.02520	162.50000000	19:36:36
0.02520	350.00000000	19:36:26
0.02530	423.89000000	19:36:09
0.02530	958.61000000	19:36:09
0.02530	314.75000000	19:36:09
0.02530	4.15000000	19:36:09
0.02520	89.00000000	19:34:41
0.02520	108.50000000	19:32:32
0.02530	330.00000000	19:32:22
0.02530	1781.80000000	19:32:16
0.02530	1355.70000000	19:32:16
0.02530	68.16000000	19:32:06
0.02530	233.00000000	19:31:57
0.02520	325.88000000	19:31:51
0.02520	401.09000000	19:31:51
0.02520	14.51000000	19:31:51
0.02530	611.64000000	19:31:31
0.02530	1398.36000000	19:31:31
0.02540	182.85000000	19:31:25
0.02530	683.75000000	19:31:17
0.02530	1193.75000000	19:30:50
0.02520	71.30000000	19:30:10
0.02520	409.50000000	19:30:08
0.02540	70.10000000	19:28:52
0.02520	69.40000000	19:25:08
0.02520	54.75000000	19:23:00
0.02530	223.75000000	19:22:39
0.02520	400.00000000	19:21:54
0.02530	223.75000000	19:11:23
0.02520	280.00000000	19:11:00
0.02520	273.00000000	19:09:24
0.02510	367.16000000	19:09:08
0.02510	322.69000000	19:09:08
0.02510	1035.15000000	19:09:08
0.02520	1187.67000000	19:08:49
0.02530	1436.63000000	19:08:48
0.02530	1632.76000000	19:08:48
0.02520	488.74000000	19:08:16
0.02520	471.00000000	19:08:16
0.02520	1380.26000000	19:08:16
0.02530	102.15000000	19:07:47
0.02540	1069.10000000	19:07:21
0.02530	1000.00000000	19:06:51
0.02540	1707.35000000	19:05:58
0.02540	1308.67000000	19:05:58
0.02530	922.57000000	19:05:53
0.02530	681.06000000	19:05:32
0.02530	1318.94000000	19:05:32
0.02520	72.05000000	18:58:02
0.02540	225.00000000	18:57:38
0.02530	1780.80000000	18:57:32
0.02540	155.19000000	18:56:44
0.02540	519.95000000	18:56:44
0.02540	734.86000000	18:56:44
0.02550	115.00000000	18:56:22
0.02550	495.80000000	18:56:11
0.02540	827.39000000	18:55:36
0.02540	1582.66000000	18:55:36
0.02540	1940.46000000	18:55:10
0.02540	1154.36000000	18:55:10
0.02550	1235.08000000	18:54:17
0.02550	1162.43000000	18:54:17
0.02540	1243.75000000	18:53:53
0.02540	2059.77000000	18:53:53
0.02530	1231.32000000	18:53:10
0.02530	1265.62000000	18:53:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.03%	Volumen 1,173,892
Máx. 0.02550	Mín. 0.02410
7 Días
Variación -3.83%	Volumen 9,902,207
Máx. 0.02660	Mín. 0.02360
30 Días
Variación +21.26%	Volumen 67,192,444
Máx. 0.02700	Mín. 0.02000