PHA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03860	129.00000000	22:39:19
0.03860	289.00000000	22:39:19
0.03860	146.30000000	22:38:49
0.03850	108.00000000	22:38:29
0.03850	496.99000000	22:38:26
0.03850	55.90000000	22:38:25
0.03870	141.45000000	22:38:23
0.03870	87.88000000	22:37:25
0.03860	265.00000000	22:37:24
0.03880	565.12000000	22:36:55
0.03860	94.00000000	22:36:21
0.03870	188.11000000	22:35:19
0.03880	296.40000000	22:35:19
0.03880	110.00000000	22:35:19
0.03890	300.85000000	22:34:47
0.03890	12.94000000	22:34:08
0.03890	469.06000000	22:34:08
0.03880	61.91000000	22:34:07
0.03870	242.50000000	22:34:03
0.03890	127.48000000	22:33:23
0.03880	290.53000000	22:33:12
0.03880	804.47000000	22:33:12
0.03890	324.20000000	22:32:46
0.03900	21.07000000	22:32:07
0.03900	131.64000000	22:32:07
0.03880	370.95000000	22:31:30
0.03890	112.50000000	22:31:26
0.03880	282.00000000	22:31:03
0.03880	340.00000000	22:30:18
0.03880	722.50000000	22:30:18
0.03880	61.15000000	22:30:03
0.03870	68.80000000	22:29:48
0.03890	260.00000000	22:29:15
0.03880	85.81000000	22:29:11
0.03860	347.45000000	22:28:48
0.03860	253.40000000	22:28:48
0.03860	110.00000000	22:28:41
0.03860	496.88000000	22:28:25
0.03880	68.79000000	22:28:08
0.03880	761.21000000	22:28:08
0.03870	1139.60000000	22:28:07
0.03870	214.59000000	22:28:07
0.03890	886.24000000	22:27:59
0.03890	630.62000000	22:27:59
0.03890	1.39000000	22:27:13
0.03890	728.61000000	22:27:13
0.03890	56.57000000	22:26:42
0.03890	195.55000000	22:26:42
0.03880	212.00000000	22:26:23
0.03880	702.50000000	22:25:58
0.03890	342.50000000	22:25:46
0.03870	228.24000000	22:25:12
0.03870	619.26000000	22:25:12
0.03870	173.17000000	22:24:57
0.03880	710.00000000	22:24:37
0.03870	752.87000000	22:24:04
0.03870	1108.21000000	22:24:04
0.03870	441.20000000	22:23:44
0.03870	89.73000000	22:21:54
0.03860	717.76000000	22:21:18
0.03870	75.00000000	22:19:46
0.03870	60.14000000	22:19:28
0.03870	126.26000000	22:19:28
0.03870	81.25000000	22:19:14
0.03870	729.12000000	22:18:26
0.03870	800.03000000	22:18:26
0.03860	1155.70000000	22:17:31
0.03860	1020.41000000	22:17:31
0.03870	939.00000000	22:17:31
0.03870	1235.05000000	22:17:15
0.03870	1140.17000000	22:17:15
0.03860	839.15000000	22:16:54
0.03860	632.60000000	22:16:54
0.03870	1123.57000000	22:16:35
0.03870	993.79000000	22:16:35
0.03880	951.72000000	22:16:28
0.03860	223.00000000	22:16:04
0.03880	181.83000000	22:16:03
0.03880	630.32000000	22:16:03
0.03880	177.30000000	22:15:39
0.03890	385.40000000	22:15:18
0.03890	335.48000000	22:15:01
0.03890	734.53000000	22:15:01
0.03890	533.99000000	22:14:44
0.03880	262.50000000	22:12:38
0.03890	62.00000000	22:12:13
0.03900	326.25000000	22:11:56
0.03900	94.15000000	22:11:46
0.03900	402.00000000	22:10:32
0.03890	96.25000000	22:10:09
0.03880	64.00000000	22:09:27
0.03880	5.25000000	22:08:49
0.03880	630.75000000	22:08:49
0.03880	175.00000000	22:08:44
0.03910	1003.74000000	22:07:44
0.03910	1228.63000000	22:07:44
0.03900	778.80000000	22:07:29
0.03900	1033.56000000	22:07:29
0.03900	90.00000000	22:06:49
0.03920	469.14000000	22:06:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.35%	Volumen 3,445,323
Máx. 0.04020	Mín. 0.03420
7 Días
Variación -27.03%	Volumen 27,541,632
Máx. 0.05580	Mín. 0.03420
30 Días
Variación +18.40%	Volumen 83,990,556
Máx. 0.06200	Mín. 0.02970