PHA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02520	72.05000000	18:58:02
0.02540	225.00000000	18:57:38
0.02530	1780.80000000	18:57:32
0.02540	155.19000000	18:56:44
0.02540	519.95000000	18:56:44
0.02540	734.86000000	18:56:44
0.02550	115.00000000	18:56:22
0.02550	495.80000000	18:56:11
0.02540	827.39000000	18:55:36
0.02540	1582.66000000	18:55:36
0.02540	1940.46000000	18:55:10
0.02540	1154.36000000	18:55:10
0.02550	1235.08000000	18:54:17
0.02550	1162.43000000	18:54:17
0.02540	1243.75000000	18:53:53
0.02540	2059.77000000	18:53:53
0.02530	1231.32000000	18:53:10
0.02530	1265.62000000	18:53:10
0.02530	537.17000000	18:53:10
0.02550	574.78000000	18:52:41
0.02550	897.84000000	18:52:41
0.02540	1720.38000000	18:52:26
0.02540	1655.80000000	18:52:26
0.02550	349.22000000	18:52:18
0.02550	702.23000000	18:52:18
0.02550	1261.05000000	18:52:18
0.02530	216.46000000	18:52:09
0.02530	1168.78000000	18:52:09
0.02530	1237.41000000	18:52:09
0.02530	77.35000000	18:52:09
0.02530	2001.77000000	18:51:44
0.02530	1948.23000000	18:51:44
0.02550	533.45000000	18:50:45
0.02550	688.36000000	18:50:45
0.02550	1203.61000000	18:50:45
0.02550	843.46000000	18:50:45
0.02520	937.35000000	18:50:20
0.02520	1996.88000000	18:50:20
0.02520	224.27000000	18:50:20
0.02550	74.35000000	18:50:17
0.02550	91.00000000	18:50:14
0.02530	1245.47000000	18:50:02
0.02530	1557.37000000	18:50:02
0.02540	572.20000000	18:50:00
0.02540	1276.09000000	18:50:00
0.02540	215.48000000	18:50:00
0.02520	1394.84000000	18:50:00
0.02520	55.16000000	18:50:00
0.02540	1136.62000000	18:49:55
0.02540	681.52000000	18:49:55
0.02540	1231.86000000	18:49:55
0.02530	295.00000000	18:48:45
0.02530	724.19000000	18:47:53
0.02530	630.46000000	18:47:53
0.02520	1760.62000000	18:47:29
0.02520	1379.88000000	18:47:29
0.02530	426.50000000	18:47:02
0.02530	202.50000000	18:47:01
0.02510	130.00000000	18:44:57
0.02520	62.90000000	18:42:26
0.02520	143.00000000	18:31:17
0.02520	502.50000000	18:30:42
0.02500	347.85000000	18:30:12
0.02500	1566.04000000	18:30:12
0.02500	770.82000000	18:30:12
0.02500	433.58000000	18:30:12
0.02500	281.71000000	18:30:12
0.02510	1564.63000000	18:29:47
0.02510	1541.24000000	18:29:47
0.02510	1608.56000000	18:29:07
0.02510	62.90000000	18:29:05
0.02510	1512.00000000	18:29:05
0.02520	1063.67000000	18:29:03
0.02520	171.25000000	18:24:46
0.02510	147.16000000	18:24:30
0.02510	52.84000000	18:24:30
0.02510	563.00000000	18:23:45
0.02510	391.70000000	18:22:43
0.02510	418.45000000	18:22:35
0.02510	1905.35000000	18:22:35
0.02520	1411.72000000	18:22:18
0.02520	1891.15000000	18:22:18
0.02510	1670.89000000	18:22:03
0.02510	1226.66000000	18:22:03
0.02530	744.67000000	18:21:55
0.02530	1336.18000000	18:21:55
0.02520	2094.54000000	18:21:21
0.02520	1912.67000000	18:21:21
0.02520	1373.13000000	18:21:01
0.02520	400.99000000	18:21:01
0.02520	1708.50000000	18:20:47
0.02510	1823.82000000	18:20:31
0.02510	1984.08000000	18:20:31
0.02530	1738.42000000	18:20:10
0.02530	1385.14000000	18:20:10
0.02510	211.10000000	18:20:02
0.02510	160.00000000	18:19:51
0.02510	1131.61000000	18:19:24
0.02510	514.22000000	18:19:24
0.02510	690.97000000	18:19:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.28%	Volumen 1,146,221
Máx. 0.02550	Mín. 0.02410
7 Días
Variación -3.45%	Volumen 9,853,600
Máx. 0.02660	Mín. 0.02360
30 Días
Variación +21.74%	Volumen 67,143,837
Máx. 0.02700	Mín. 0.02000