PHA/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0249	5.00000000	01:26:02
0.0249	4.00000000	01:26:00
0.0249	1.00000000	01:26:00
0.0249	884.00000000	01:25:32
0.0250	897.00000000	01:00:52
0.0251	1.00000000	00:43:04
0.0251	1.00000000	00:43:00
0.0251	38.00000000	00:42:56
0.0251	75.00000000	00:42:56
0.0251	75.00000000	00:42:56
0.0251	3491.00000000	00:32:05
0.0251	859.00000000	00:32:05
0.0251	859.00000000	00:32:05
0.0251	5.00000000	00:27:00
0.0252	865.00000000	00:26:03
0.0252	432.00000000	00:24:52
0.0253	75.00000000	00:23:28
0.0252	679.00000000	00:21:58
0.0250	6.00000000	23:58:59
0.0250	894.00000000	23:46:49
0.0250	861.00000000	23:46:44
0.0250	75.00000000	23:46:27
0.0250	10.00000000	23:46:00
0.0250	792.00000000	23:45:34
0.0250	877.00000000	23:45:34
0.0251	897.00000000	23:45:34
0.0251	3.00000000	23:41:31
0.0250	887.00000000	23:25:56
0.0250	598.00000000	23:25:56
0.0250	897.00000000	23:25:52
0.0250	894.00000000	23:23:19
0.0250	1.00000000	23:23:11
0.0251	606.00000000	23:16:26
0.0251	438.00000000	23:14:51
0.0250	2.00000000	23:05:38
0.0250	881.00000000	23:02:37
0.0250	881.00000000	23:02:37
0.0250	860.00000000	23:01:10
0.0250	2.00000000	22:59:57
0.0250	3.00000000	22:58:06
0.0250	5.00000000	22:47:30
0.0249	3.00000000	22:43:36
0.0250	1693.00000000	22:37:32
0.0250	891.00000000	22:37:32
0.0249	402.00000000	22:35:15
0.0249	78.00000000	22:34:00
0.0248	877.00000000	22:33:34
0.0248	877.00000000	22:33:33
0.0249	891.00000000	22:33:22
0.0249	857.00000000	22:33:22
0.0249	3000.00000000	22:33:22
0.0249	865.00000000	22:33:22
0.0249	891.00000000	22:33:22
0.0249	3000.00000000	22:33:22
0.0249	890.00000000	22:33:22
0.0249	1.00000000	22:33:22
0.0249	895.00000000	22:33:22
0.0250	891.00000000	22:32:33
0.0250	393.00000000	22:32:33
0.0250	872.00000000	22:32:33
0.0250	872.00000000	22:32:33
0.0250	297.00000000	22:32:13
0.0250	356.00000000	22:32:13
0.0250	3000.00000000	22:32:13
0.0250	866.00000000	22:32:13
0.0250	1.00000000	22:32:00
0.0250	1.00000000	22:32:00
0.0250	75.00000000	22:31:29
0.0251	591.00000000	22:31:29
0.0251	872.00000000	22:29:37
0.0251	872.00000000	22:29:37
0.0251	413.00000000	22:29:36
0.0251	1435.00000000	22:27:14
0.0251	2300.00000000	22:27:14
0.0251	203.00000000	22:27:14
0.0251	1062.00000000	22:27:14
0.0253	894.00000000	22:22:26
0.0253	5000.00000000	22:22:26
0.0252	1192.00000000	22:14:00
0.0252	5000.00000000	22:14:00
0.0252	895.00000000	22:14:00
0.0254	394.00000000	21:43:49
0.0254	4.00000000	21:41:46
0.0254	12264.00000000	21:35:18
0.0254	391.00000000	21:33:15
0.0255	393.00000000	21:33:06
0.0254	398.00000000	21:33:06
0.0254	4.00000000	21:33:02
0.0254	392.00000000	21:33:02
0.0255	982.00000000	21:32:57
0.0255	1964.00000000	21:32:57
0.0254	6.00000000	21:32:56
0.0255	982.00000000	21:32:56
0.0255	1964.00000000	21:32:56
0.0254	591.00000000	21:32:56
0.0254	28.00000000	21:32:56
0.0253	90.00000000	21:25:49
0.0253	45.00000000	21:11:00
0.0253	45.00000000	21:11:00
0.0253	1600.00000000	21:10:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.97%	Volumen 601,656
Máx. 0.0255	Mín. 0.0241
7 Días
Variación -2.70%	Volumen 10,713,617
Máx. 0.0263	Mín. 0.0236
30 Días
Variación +23.12%	Volumen 76,992,421
Máx. 0.0269	Mín. 0.0201