PHA/USDC Binance Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0243	664.00000000	19:17:00
0.0243	9284.00000000	19:16:49
0.0240	1850.00000000	19:12:51
0.0241	1483.00000000	19:12:27
0.0241	12107.00000000	19:11:59
0.0242	3881.00000000	19:09:49
0.0243	730.00000000	19:07:25
0.0243	3880.00000000	19:06:24
0.0240	890.00000000	19:01:23
0.0242	43431.00000000	19:01:17
0.0242	12817.00000000	19:01:04
0.0240	890.00000000	19:00:39
0.0241	3881.00000000	18:58:35
0.0241	8688.00000000	18:54:54
0.0242	3881.00000000	18:54:30
0.0242	317.00000000	18:52:58
0.0242	848.00000000	18:52:03
0.0243	4102.00000000	18:50:58
0.0243	4102.00000000	18:50:58
0.0243	4102.00000000	18:50:58
0.0243	2952.00000000	18:50:58
0.0243	3881.00000000	18:50:00
0.0242	2651.00000000	18:49:18
0.0242	3881.00000000	18:49:18
0.0242	1144.00000000	18:49:15
0.0242	20324.00000000	18:49:09
0.0243	8004.00000000	18:49:09
0.0243	6094.00000000	18:49:09
0.0242	40806.00000000	18:49:09
0.0242	6362.00000000	18:49:09
0.0241	252.00000000	18:48:54
0.0242	945.00000000	18:48:45
0.0242	2936.00000000	18:48:45
0.0243	2203.00000000	18:45:35
0.0242	20221.00000000	18:43:13
0.0242	3881.00000000	18:43:13
0.0242	333.00000000	18:43:13
0.0241	344.00000000	18:42:46
0.0241	2207.00000000	18:42:29
0.0241	1354.00000000	18:39:36
0.0242	1122.00000000	18:39:29
0.0241	1140.00000000	18:39:29
0.0243	5856.00000000	18:38:36
0.0243	1913.00000000	18:37:58
0.0242	2458.00000000	18:37:22
0.0242	1107.00000000	18:35:00
0.0242	6768.00000000	18:34:26
0.0242	4834.00000000	18:34:23
0.0243	24102.00000000	18:34:20
0.0243	13580.00000000	18:34:20
0.0243	3881.00000000	18:33:31
0.0242	252.00000000	18:32:41
0.0243	3881.00000000	18:31:57
0.0244	14794.00000000	18:29:39
0.0244	15040.00000000	18:29:39
0.0244	252.00000000	18:28:54
0.0243	3881.00000000	18:28:40
0.0243	7743.00000000	18:28:37
0.0242	3052.00000000	18:28:34
0.0241	332.00000000	18:25:06
0.0241	3528.00000000	18:25:03
0.0239	4166.00000000	18:20:55
0.0239	8333.00000000	18:20:12
0.0240	3881.00000000	18:20:12
0.0241	7633.00000000	18:18:26
0.0241	5785.00000000	18:18:26
0.0244	3007.00000000	18:17:53
0.0244	3598.00000000	18:17:53
0.0242	840.00000000	18:15:58
0.0243	23752.00000000	18:15:58
0.0242	7624.00000000	18:15:58
0.0242	3006.00000000	18:15:58
0.0239	345.00000000	18:12:57
0.0239	1514.00000000	18:10:48
0.0239	1183.00000000	18:10:35
0.0240	3904.00000000	18:10:13
0.0240	1742.00000000	18:10:10
0.0240	974.00000000	18:10:05
0.0240	1102.00000000	18:10:04
0.0241	17325.00000000	18:09:36
0.0241	3881.00000000	18:09:36
0.0240	24035.00000000	18:09:36
0.0240	7632.00000000	18:09:36
0.0240	2984.00000000	18:09:36
0.0240	24665.00000000	18:09:05
0.0238	2707.00000000	18:07:24
0.0238	1154.00000000	18:06:43
0.0239	36333.00000000	18:05:14
0.0238	6347.00000000	18:04:16
0.0238	4763.00000000	18:04:10
0.0238	5471.00000000	18:04:10
0.0236	413.00000000	18:02:25
0.0237	23661.00000000	18:01:00
0.0237	441.00000000	18:01:00
0.0236	515.00000000	17:51:31
0.0235	16513.00000000	17:48:40
0.0235	26348.00000000	17:47:43
0.0236	7247.00000000	17:46:46
0.0236	285.00000000	17:45:34
0.0235	45035.00000000	17:44:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.45%	Volumen 3,112,937
Máx. 0.0244	Mín. 0.0217
7 Días
Variación -3.57%	Volumen 17,703,301
Máx. 0.0265	Mín. 0.0215
30 Días
Variación -34.15%	Volumen 72,280,578
Máx. 0.0404	Mín. 0.0215