PHA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.024	141.97531000	19:25:46
0.024	919.68974676	18:46:29
0.024	564.50848860	18:46:29
0.024	473.12493244	18:46:29
0.024	6232.98189530	18:43:00
0.024	1143.95995720	18:15:50
0.024	4100.04100040	17:51:11
0.024	8918.74157040	17:48:52
0.024	5131.36288990	17:22:26
0.024	497.45659738	16:51:03
0.024	3495.48678370	16:51:03
0.024	52021.53001180	16:49:35
0.024	21784.50973000	16:32:50
0.024	7783.71962474	15:59:28
0.025	11526.90545452	15:06:01
0.024	473.09454548	15:06:01
0.024	10828.90639041	14:18:02
0.024	2613.37459354	14:18:02
0.024	2004.12900575	13:55:16
0.024	11329.24467360	13:44:23
0.024	10870.59503976	13:32:00
0.024	4116.92054343	13:32:00
0.024	220.91964791	13:00:05
0.024	411.71877101	12:50:38
0.024	411.11506200	12:40:15
0.024	5139.80263150	12:39:09
0.024	346.76367163	12:33:40
0.024	409.51044652	12:32:33
0.025	7992.34033953	11:54:40
0.025	468.77966788	11:34:50
0.025	559.31103984	11:34:50
0.025	1971.92770048	11:15:41
0.025	14597.74261550	11:15:41
0.024	38515.93740735	11:15:41
0.024	7379.87673430	10:13:24
0.024	5684.82885050	10:13:24
0.024	410.03076291	09:14:55
0.024	13647.34512509	08:30:21
0.024	1320.23490726	08:30:21
0.024	1068.47114411	08:30:21
0.024	15806.84924912	08:30:05
0.024	1320.22973396	08:30:05
0.024	4083.29930583	08:30:05
0.025	617.99008129	08:26:35
0.025	1249.55239048	08:26:35
0.025	4909.38172310	08:19:12
0.025	132.02503000	08:04:20
0.025	522.89860733	07:28:20
0.025	13087.92001970	06:35:46
0.025	28675.31406800	02:03:13
0.025	38419.44998007	01:30:54
0.025	992.97684001	01:30:54
0.025	165.00000000	00:06:53
0.025	268.12557000	23:47:53
0.025	4020.90872530	20:25:21
0.025	7112.65992000	17:42:31
0.025	5038.29101160	15:27:01
0.025	15178.13498260	14:41:34
0.025	21210.37828891	13:49:46
0.025	1132.41591126	13:47:08
0.025	20631.34282424	12:09:07
0.025	27378.15634396	12:03:00
0.025	3051.76743743	12:03:00
0.025	13490.11533500	10:51:32
0.025	13660.83388576	10:48:13
0.025	1082.89566300	10:17:00
0.025	15109.07024670	09:08:28
0.025	3998.40063974	09:08:28
0.025	5458.54279138	08:57:00
0.025	4004.80576692	08:57:00
0.025	1121.50544082	07:53:47
0.025	14821.07822240	07:52:26
0.025	5031.00301122	07:52:26
0.025	3955.69620250	07:31:26
0.025	1238.53092471	07:31:17
0.025	612.53920418	07:31:17
0.025	13820.82394804	07:31:09
0.025	3955.69620250	07:31:09
0.025	1307.57065531	07:30:41
0.025	1307.57065531	07:30:19
0.025	33352.93792008	07:27:35
0.025	4016.06425702	07:27:35
0.025	1155.61355501	07:23:00
0.025	4016.06425702	06:50:29
0.025	857.00000000	06:36:37
0.025	625.99172053	06:36:35
0.025	66.35212000	06:31:40
0.025	12322.56847590	04:59:19
0.025	5933.10130212	04:56:38
0.025	22424.25765190	04:55:38
0.025	4635.75668174	04:55:38
0.025	5533.58085909	04:45:46
0.025	12228.67328480	04:45:44
0.025	22642.37164080	04:44:54
0.024	1112.90000001	04:12:12
0.024	5701.84293410	04:12:10
0.024	5099.95920032	04:09:00
0.024	13690.33770300	04:09:00
0.024	31824.68903430	04:08:57
0.024	61351.15523169	03:07:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.29%	Volumen 381,801
Máx. 0.025	Mín. 0.024
7 Días
Variación -6.72%	Volumen 5,606,830
Máx. 0.027	Mín. 0.024
30 Días
Variación +23.85%	Volumen 23,154,635
Máx. 0.027	Mín. 0.019