PHA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.053	540.00000000	23:24:02
0.053	540.00000000	23:24:02
0.053	4731.01823385	23:13:56
0.053	1850.46357615	23:13:56
0.053	540.00000000	23:13:56
0.053	540.00000000	23:13:56
0.053	4379.16258780	23:03:39
0.053	168.37982000	23:02:25
0.053	107.05379640	22:36:37
0.053	540.00000000	22:36:37
0.053	2553.59963933	22:36:37
0.053	540.00000000	22:36:37
0.052	947.32853354	22:17:48
0.052	947.32853354	22:16:19
0.052	540.00000000	22:16:19
0.053	1758.91173808	22:11:17
0.053	235.85610745	22:11:17
0.053	540.00000000	22:11:17
0.053	1214.52200180	22:11:14
0.053	540.00000000	22:11:14
0.053	540.00000000	22:11:14
0.053	240.24584373	22:11:14
0.053	1221.82128122	22:11:10
0.053	540.00000000	22:11:10
0.053	540.00000000	22:11:10
0.053	232.94656431	22:11:10
0.053	1788.03032026	22:10:54
0.053	540.00000000	22:10:54
0.053	242.51783180	22:10:54
0.053	1248.74105622	22:10:48
0.053	540.00000000	22:10:48
0.053	540.00000000	22:10:48
0.053	239.03447743	22:10:48
0.053	1792.76840114	22:10:43
0.053	233.98912581	22:10:43
0.053	540.00000000	22:10:43
0.053	1797.01060405	22:10:40
0.053	540.00000000	22:10:40
0.053	231.58848277	22:10:40
0.053	1787.09867424	22:10:37
0.053	540.00000000	22:10:37
0.053	241.98878305	22:10:37
0.053	1794.05266149	22:10:34
0.053	540.00000000	22:10:34
0.053	235.52020915	22:10:34
0.053	709.76410451	22:10:30
0.053	540.00000000	22:10:30
0.053	238.55444729	22:10:30
0.053	540.00000000	22:10:30
0.053	540.00000000	22:10:30
0.053	2729.16120274	22:09:58
0.053	228.67986897	22:09:58
0.053	2712.01690756	22:09:55
0.053	245.82416415	22:09:55
0.053	2725.85251364	22:09:51
0.053	231.98855807	22:09:51
0.053	2957.84107171	22:09:32
0.053	2957.84107171	22:09:28
0.053	1560.85486972	22:09:25
0.053	1396.98620199	22:09:25
0.053	2957.84107171	22:09:20
0.053	2957.84107171	22:09:15
0.053	2957.84107171	22:09:09
0.053	1421.12021983	22:09:00
0.053	1536.72085188	22:09:00
0.053	1084.64839715	22:08:51
0.053	1873.19267456	22:08:51
0.053	70.00278497	22:01:07
0.053	185.09473285	21:33:56
0.053	1870.25660520	21:25:31
0.053	1870.55692830	21:25:30
0.053	6024.49593024	21:13:49
0.053	1228.82134682	21:13:49
0.053	540.00000000	21:13:49
0.053	540.00000000	21:13:49
0.053	948.40667672	21:13:49
0.053	540.00000000	21:13:49
0.053	540.00000000	21:11:33
0.053	763.64639670	21:11:33
0.053	540.00000000	21:09:42
0.053	184.76028000	21:09:18
0.053	540.00000000	21:09:18
0.053	945.17958410	21:09:06
0.053	540.00000000	21:09:06
0.052	301.66320900	21:01:11
0.052	233.84718242	20:57:02
0.052	540.00000000	20:50:54
0.052	540.00000000	20:50:54
0.053	540.00000000	20:43:26
0.053	945.17958412	20:43:26
0.053	392.03051423	20:42:42
0.053	9417.96948577	20:42:42
0.053	540.00000000	20:42:42
0.053	540.00000000	20:42:38
0.053	540.00000000	20:42:34
0.053	540.00000000	20:42:30
0.053	540.00000000	20:42:29
0.053	540.00000000	20:42:23
0.053	540.00000000	20:41:13
0.053	540.00000000	20:40:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.42%	Volumen 1,292,575
Máx. 0.054	Mín. 0.050
7 Días
Variación -14.02%	Volumen 19,302,989
Máx. 0.066	Mín. 0.048
30 Días
Variación +95.38%	Volumen 157,841,908
Máx. 0.100	Mín. 0.025