PHA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.024	267.63325000	18:19:05
0.024	28508.15141390	18:16:40
0.024	8300.15942610	18:16:40
0.024	4527.77878230	18:15:59
0.024	45.00000000	18:12:00
0.024	12220.89046703	17:44:46
0.024	4244.48217317	17:44:46
0.024	2028.77878230	17:44:07
0.024	483.11512634	17:43:13
0.024	41.18548000	17:41:12
0.023	753.00000000	16:48:03
0.023	1286.44939966	16:47:42
0.023	1746.00000000	16:20:29
0.023	4367.10215000	15:52:46
0.023	132.21002000	15:49:57
0.022	2211.16639000	15:38:15
0.022	0.00000015	15:29:45
0.022	4422.59786461	15:29:45
0.022	4446.42063139	15:29:45
0.022	161.26089374	14:41:35
0.022	1765.00000000	13:51:09
0.022	901.00000000	13:20:43
0.022	864.00000000	13:20:43
0.023	2681.32885196	12:26:51
0.023	8713.75495870	11:37:12
0.023	3793.03058183	11:37:12
0.023	208.06984000	10:30:49
0.023	8665.66347850	10:12:52
0.023	4357.29847494	10:12:52
0.023	60.60775404	10:01:20
0.023	546.87809596	10:01:20
0.023	1080.76094000	08:35:00
0.023	1723.16865000	08:32:40
0.022	866.41765069	08:21:01
0.022	1768.00659000	08:04:00
0.022	3986.45725040	07:51:33
0.022	1004.56621005	04:51:40
0.022	4976.72508000	02:29:50
0.022	2541.57935000	02:29:50
0.022	3539.21052000	02:29:50
0.022	1079.00000000	00:51:34
0.022	1760.21052000	00:06:56
0.022	2251.42065000	22:23:56
0.022	4198.15281276	21:53:26
0.022	700.00000000	20:44:49
0.022	2551.86018000	20:24:31
0.022	13047.13858413	19:18:12
0.022	4719.86141587	19:18:12
0.022	10576.06943577	19:09:12
0.022	4531.03760761	19:09:12
0.022	9041.26209990	18:59:31
0.022	4918.73889871	18:16:10
0.022	258.39793282	18:16:10
0.022	44.63927000	17:41:12
0.022	4510.59990970	15:32:11
0.022	234.16938979	15:26:53
0.022	2272.00000000	13:07:52
0.022	1535.00000000	13:07:46
0.022	3258.00000000	13:07:45
0.022	900.00000000	13:05:59
0.022	25067.90190730	12:37:46
0.022	8912.92768270	12:37:46
0.022	23414.95517270	10:56:14
0.022	4733.95610877	10:56:14
0.022	15725.86552000	09:57:07
0.022	200.00000000	09:25:30
0.022	19268.43179588	09:19:13
0.022	5054.56634740	08:51:38
0.022	5600.53559000	08:36:36
0.022	200.00000000	08:36:32
0.022	268.18440070	08:12:39
0.022	200.00000000	08:12:20
0.022	46.12044000	07:17:02
0.022	500.00000000	05:45:40
0.022	1256.00000000	05:32:09
0.022	4509.71003439	05:31:55
0.022	10949.24263562	05:31:48
0.022	3071.21142350	05:31:48
0.022	5602.86866875	05:31:48
0.022	2145.37871552	05:29:39
0.022	1825.43983480	05:29:39
0.022	257.89349853	05:29:39
0.022	1034.24066821	05:29:39
0.023	576.09633275	05:24:00
0.023	556.25087716	05:24:00
0.023	260.29216467	03:03:49
0.023	107.86423000	00:57:00
0.023	41.20623659	18:15:27
0.023	2.17375955	18:15:27
0.023	216.73168617	18:15:27
0.023	200.00000000	17:50:40
0.023	57.26482320	17:50:37
0.023	215.61017680	17:50:37
0.023	43.02907000	17:41:12
0.023	918.00896319	17:26:09
0.023	548.06580316	17:26:09
0.023	1184.78560269	16:21:59
0.023	4733.95610877	16:21:59
0.023	27.02319209	16:21:59
0.023	217.95989537	16:21:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.88%	Volumen 193,870
Máx. 0.024	Mín. 0.022
7 Días
Variación -3.62%	Volumen 1,724,120
Máx. 0.026	Mín. 0.022
30 Días
Variación -34.01%	Volumen 17,807,313
Máx. 0.040	Mín. 0.022