PERP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.019	1511.68027086	13:30:56
0.019	855.00000000	13:16:36
0.019	1425.00000000	13:16:36
0.019	2567.42629809	13:00:56
0.019	8583.22701278	12:23:20
0.019	5945.71930524	12:22:00
0.019	6663.33313324	12:22:00
0.019	2327.15526426	11:33:38
0.019	621.88829574	11:33:38
0.019	621.88829574	11:15:08
0.019	5511.55344357	11:15:08
0.019	644.83208982	11:15:08
0.019	314.71778000	10:39:11
0.019	963.53978808	10:30:58
0.019	1360.36341520	09:00:56
0.019	1000.00000000	08:20:20
0.019	4797.55700000	06:55:37
0.019	2618.00000000	06:55:37
0.019	1047.00000000	06:55:37
0.019	2964.09747157	06:55:36
0.019	689.49933431	06:00:56
0.019	621.63013566	06:00:56
0.019	8103.58387310	05:56:37
0.019	5315.14999999	04:37:22
0.019	8612.47203539	04:30:56
0.019	1750.00000000	04:27:05
0.019	1642.80000000	04:27:05
0.019	1000.00000000	04:27:05
0.019	973.96535999	04:27:05
0.019	4390.20000000	04:27:03
0.019	8402.85371415	04:27:03
0.019	3061.45000000	04:27:02
0.020	2969.80801338	04:14:59
0.020	5700.29588719	04:14:59
0.020	621.62944162	04:14:59
0.020	4221.95114423	04:14:59
0.020	1869.58584932	04:14:59
0.020	1062.00000000	03:39:50
0.020	2653.00000000	03:39:49
0.020	891.26257852	03:36:29
0.020	2726.00000000	03:36:29
0.020	1635.00000000	03:36:29
0.020	2726.00000000	03:36:29
0.020	0.00073374	03:30:58
0.020	1253.10947197	03:30:58
0.020	2705.67227277	03:00:58
0.020	0.00069404	02:30:57
0.020	1184.22208410	02:30:57
0.021	1021.34254586	02:25:24
0.021	597.13197817	02:25:24
0.020	2788.02628355	02:25:24
0.020	5601.00000000	02:25:24
0.020	597.13197817	01:41:43
0.020	419.94249159	01:41:43
0.020	3000.00000000	01:41:43
0.020	163.16377953	01:41:43
0.020	4836.83622047	01:41:43
0.020	2809.26822672	01:41:43
0.020	512.73177328	01:41:43
0.020	5537.00000000	01:41:43
0.020	7057.44257000	01:28:54
0.020	3061.45000000	00:26:27
0.020	917.88450916	23:01:59
0.020	553.57079333	23:01:59
0.020	2532.54469751	23:01:59
0.020	2402.00000000	23:01:59
0.020	0.00087589	21:30:57
0.020	1038.70157199	21:30:57
0.020	6544.93600000	20:46:30
0.020	1283.38936780	20:30:57
0.020	2591.32454999	20:24:32
0.021	32.88814000	19:31:26
0.021	2070.49784620	19:24:05
0.021	586.45893333	19:24:05
0.021	6356.18535190	19:24:03
0.021	1451.00000000	19:16:35
0.021	267.00000000	19:05:19
0.021	537.06400000	19:05:19
0.020	3699.50000000	19:05:19
0.020	6290.98079737	19:04:08
0.020	10513.38465122	18:42:23
0.020	2531.54034026	18:41:54
0.020	8383.52513325	18:39:17
0.019	1511.41672638	18:00:57
0.019	2330.76331187	17:30:57
0.019	320.97395886	16:03:29
0.019	632.02604114	16:03:29
0.019	46.17254375	16:01:59
0.019	632.02604114	16:01:59
0.019	1383.58941511	16:01:59
0.019	3061.45000000	15:52:52
0.019	56.63822838	15:34:23
0.019	1627.60877162	15:34:23
0.020	961.00000000	11:49:04
0.019	1028.99783999	09:17:55
0.019	2132.00000000	07:31:04
0.019	1093.27635565	07:31:03
0.019	638.42187239	07:31:03
0.019	3554.30177196	07:31:03
0.019	5330.00000000	07:31:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.55%	Volumen 239,317
Máx. 0.021	Mín. 0.019
7 Días
Variación +1.60%	Volumen 2,647,198
Máx. 0.022	Mín. 0.018
30 Días
Variación -2.05%	Volumen 11,753,504
Máx. 0.030	Mín. 0.017