PERP/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.019	750.00000000	19:26:50
0.019	10225.55396859	09:03:56
0.030	400.00000000	20:11:37
0.031	13488.30777779	15:55:03
0.031	65556.80222221	15:55:02
0.040	5000.00000000	04:32:38
0.045	244.44444444	04:32:38
0.050	240.00000000	08:58:50
0.051	197.82785219	18:16:05
0.058	98.23237976	17:36:21
0.057	46.26803350	17:36:21
0.057	324.98208034	15:09:56
0.058	321.99801821	08:36:29
0.058	321.76960203	08:20:10
0.110	78.49999999	01:27:50
0.110	100.00000000	01:27:50
0.127	169.35819789	18:43:15
0.144	104.15972222	18:43:15
0.128	229.54000000	18:40:25
0.131	229.54000000	18:39:06
0.089	123.59550561	07:38:00
0.099	151.50505050	07:37:40
0.093	118.27956989	07:37:20
0.106	141.49999999	11:58:27
0.106	1552.99544170	16:39:40
0.106	216.91606272	16:39:38
0.101	1769.91150442	16:39:33
0.106	1627.97642561	16:38:26
0.101	1627.97642561	16:38:13
0.107	813.73402074	16:36:57
0.107	2952.66087468	16:36:57
0.101	1923.07692307	16:34:53
0.101	1843.31797235	16:33:53
0.106	1826.48401826	16:33:00
0.101	1826.48401826	16:32:53
0.106	1762.11453744	16:31:46
0.101	1762.11453744	16:31:33
0.105	1834.86238532	16:17:23
0.099	1834.86238532	16:17:13
0.105	1801.80180180	16:12:00
0.100	1801.80180180	16:11:53
0.104	1793.72197309	15:53:22
0.099	1793.72197309	15:53:13
0.103	1801.80180180	15:32:02
0.099	1801.80180180	15:31:53
0.061	475.40983606	22:36:53
0.126	138.17460317	21:51:55
0.127	986.85189871	21:51:55
0.129	1274.07000001	21:40:33
0.129	3499.99999999	21:40:33
0.128	1239.07810128	21:28:21
0.128	3582.15189872	21:28:21
0.126	3029.53551381	14:52:31
0.126	146.15981051	14:52:30
0.101	168.30209233	14:52:21
0.127	145.74839140	14:37:53
0.127	145.74713096	14:37:52
0.127	145.75469359	14:37:51
0.094	159.57446808	14:34:47
0.095	105.44826882	14:31:07
0.098	162.09685335	14:29:47
0.100	110.00000000	14:23:07
0.103	212.51312139	14:11:06
0.103	1731.60173160	14:10:46
0.102	1232.98347278	14:10:00
0.134	892.94837432	13:58:02
0.134	3035.73162568	13:58:02
0.128	1097.30256029	13:53:02
0.116	103.44827586	13:46:15
0.128	390.62500000	13:46:10
0.128	834.10837432	13:46:05
0.128	3119.48162568	13:46:05
0.119	1097.30256028	13:46:05
0.128	4492.79263103	13:25:09
0.129	3996.22899466	13:25:06
0.127	251.44736897	13:16:18
0.127	4492.79263103	13:16:18
0.126	84.84848485	10:54:57
0.140	85.57504475	10:54:40
0.141	494.99999999	10:54:40
0.157	70.06369426	11:06:25
0.160	1.21228813	11:06:20
0.180	30000.00000000	11:04:09
0.160	73.78771187	00:24:26
0.236	46.22881355	00:11:46
0.200	75.00000000	12:37:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 750
Máx. 0.019	Mín. 0.019
7 Días
Variación +0.00%	Volumen 750
Máx. 0.019	Mín. 0.019
30 Días
Variación -36.67%	Volumen 11,376
Máx. 0.030	Mín. 0.019