PRL/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.176446	114.00000000	17:39:01
0.176334	33956.00000000	17:39:01
0.176334	9144.00000000	17:39:01
0.176035	85.00000000	17:39:01
0.174287	58.00000000	16:10:42
0.174749	58.00000000	16:03:42
0.172705	116.00000000	14:29:33
0.172262	59.00000000	14:23:36
0.172558	58.00000000	14:19:36
0.172862	58.00000000	14:18:36
0.173376	116.00000000	14:15:04
0.173588	100.00000000	14:14:07
0.173588	116.00000000	14:14:07
0.173572	86.00000000	14:14:07
0.172697	58.00000000	14:08:35
0.172514	58.00000000	13:53:34
0.172840	116.00000000	13:52:14
0.172970	58.00000000	13:48:34
0.173336	58.00000000	13:40:33
0.173610	58.00000000	13:37:33
0.173895	58.00000000	13:30:33
0.174327	58.00000000	13:26:33
0.174699	58.00000000	13:11:32
0.175046	115.00000000	13:06:24
0.173396	116.00000000	11:44:01
0.172709	58.00000000	10:55:47
0.172988	58.00000000	10:30:45
0.173443	116.00000000	10:22:38
0.172745	116.00000000	10:10:00
0.173190	58.00000000	10:01:44
0.173622	58.00000000	10:00:43
0.174253	115.00000000	09:59:55
0.174053	86.00000000	09:59:55
0.174014	86.00000000	09:59:55
0.173044	116.00000000	09:57:25
0.173005	18352.00000000	09:14:13
0.172440	116.00000000	08:58:24
0.172013	59.00000000	08:37:39
0.172809	58.00000000	08:36:38
0.173328	58.00000000	08:23:38
0.173600	58.00000000	08:13:37
0.173897	58.00000000	07:43:35
0.174539	58.00000000	07:16:34
0.174853	58.00000000	07:06:34
0.175204	86.00000000	07:01:29
0.174319	58.00000000	06:53:32
0.174666	58.00000000	06:51:32
0.174993	115.00000000	06:50:53
0.174929	86.00000000	06:50:53
0.172017	59.00000000	05:32:28
0.172328	59.00000000	05:27:27
0.172604	58.00000000	05:12:26
0.173144	58.00000000	02:21:16
0.173666	58.00000000	01:52:15
0.174060	58.00000000	01:50:14
0.174901	86.00000000	01:37:30
0.174254	86.00000000	01:33:00
0.174072	86.00000000	01:32:56
0.174276	86.00000000	01:32:35
0.174775	86.00000000	01:30:24
0.174652	86.00000000	01:27:16
0.174652	86.00000000	01:27:11
0.174603	58.00000000	01:26:13
0.175088	86.00000000	01:21:34
0.175272	86.00000000	01:21:17
0.174903	86.00000000	01:21:03
0.174726	86.00000000	01:21:01
0.174726	86.00000000	01:20:59
0.174726	86.00000000	01:20:25
0.174729	86.00000000	01:20:21
0.174329	58.00000000	01:20:13
0.174940	86.00000000	01:20:04
0.174852	86.00000000	01:19:50
0.175302	86.00000000	01:19:44
0.175302	86.00000000	01:19:36
0.175302	86.00000000	01:19:24
0.174724	58.00000000	01:17:12
0.175175	86.00000000	01:16:45
0.174950	230.00000000	01:15:27
0.174705	115.00000000	01:15:14
0.174618	29779.00000000	01:15:14
0.174226	115.00000000	01:15:14
0.173075	58.00000000	01:09:12
0.173550	58.00000000	01:06:12
0.174343	233.00000000	01:06:04
0.173871	116.00000000	01:01:48
0.173705	86.00000000	01:01:48
0.172056	59.00000000	00:02:08
0.172333	59.00000000	00:01:08
0.172612	116.00000000	23:50:46
0.172230	59.00000000	23:02:05
0.172701	58.00000000	22:11:01
0.172121	59.00000000	21:47:00
0.172386	59.00000000	21:41:00
0.172798	116.00000000	20:06:22
0.170909	88.00000000	18:46:52
0.170743	117.00000000	18:45:18
0.170477	59.00000000	18:30:48
0.170945	59.00000000	18:28:48
0.171236	117.00000000	18:26:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.71%	Volumen 147,579
Máx. 0.176446	Mín. 0.170343
7 Días
Variación +2.51%	Volumen 1,936,217
Máx. 0.184411	Mín. 0.164936
30 Días
Variación +22.28%	Volumen 22,122,835
Máx. 0.195922	Mín. 0.133308