PRL/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09793	80.00000000	11:58:55
0.09801	50.00000000	11:58:55
0.09809	200.00000000	11:40:01
0.09812	50.00000000	11:40:01
0.09805	200.00000000	11:33:25
0.09807	50.00000000	11:33:25
0.09813	150.00000000	11:31:13
0.09813	50.00000000	11:31:13
0.09815	50.00000000	11:31:13
0.09817	200.00000000	11:31:08
0.09820	50.00000000	11:31:08
0.09803	2570.10000000	11:26:11
0.09803	3061.50000000	11:26:11
0.09791	150.00000000	11:26:11
0.09791	50.00000000	11:26:11
0.09790	831.90000000	11:26:11
0.09788	50.00000000	11:26:11
0.09797	200.00000000	10:47:12
0.09799	50.00000000	10:47:12
0.09818	200.00000000	10:35:14
0.09820	50.00000000	10:35:14
0.09815	200.00000000	10:32:47
0.09817	50.00000000	10:32:47
0.09848	200.00000000	10:22:23
0.09850	50.00000000	10:22:23
0.09851	200.00000000	10:01:08
0.09854	50.00000000	10:01:08
0.09840	18.10000000	09:14:43
0.09847	200.00000000	09:02:44
0.09849	50.00000000	09:02:44
0.09847	200.00000000	09:02:38
0.09849	50.00000000	09:02:38
0.09844	200.00000000	09:01:58
0.09846	50.00000000	09:01:58
0.09847	200.00000000	09:01:56
0.09850	50.00000000	09:01:56
0.09834	1035.00000000	09:00:43
0.09834	7.90000000	09:00:43
0.09854	200.00000000	08:57:50
0.09856	50.00000000	08:57:50
0.09855	200.00000000	08:43:38
0.09858	50.00000000	08:43:38
0.09865	200.00000000	08:28:00
0.09867	50.00000000	08:28:00
0.09855	200.00000000	08:24:30
0.09857	50.00000000	08:24:30
0.09857	50.00000000	08:22:34
0.09857	50.00000000	08:22:25
0.09857	50.00000000	08:22:19
0.09852	200.00000000	08:19:09
0.09855	50.00000000	08:19:09
0.09867	200.00000000	08:18:41
0.09869	50.00000000	08:18:41
0.09867	200.00000000	08:18:01
0.09869	50.00000000	08:18:01
0.09867	200.00000000	08:17:32
0.09869	50.00000000	08:17:32
0.09867	200.00000000	08:17:20
0.09869	50.00000000	08:17:20
0.09867	200.00000000	08:17:00
0.09869	50.00000000	08:17:00
0.09866	200.00000000	08:14:52
0.09868	50.00000000	08:14:52
0.09887	1719.70000000	08:08:14
0.09877	200.00000000	08:07:15
0.09880	50.00000000	08:07:15
0.09878	200.00000000	07:38:32
0.09881	50.00000000	07:38:32
0.09874	1347.00000000	07:35:57
0.09874	2969.20000000	07:35:57
0.09874	738.90000000	07:35:57
0.09873	34.00000000	07:35:57
0.09873	5816.00000000	07:35:57
0.09884	711.00000000	07:30:26
0.09884	3120.00000000	07:30:26
0.09884	1599.40000000	07:30:26
0.09884	419.60000000	07:30:26
0.09880	1502.60000000	07:04:20
0.09880	414.60000000	07:04:20
0.09880	3120.00000000	07:04:20
0.09880	812.80000000	07:04:20
0.09878	3044.10000000	06:55:13
0.09879	5850.00000000	06:55:13
0.09888	200.00000000	06:55:13
0.09890	50.00000000	06:55:13
0.09869	200.00000000	06:36:08
0.09871	50.00000000	06:36:08
0.09836	200.00000000	06:16:57
0.09838	50.00000000	06:16:57
0.09857	150.00000000	06:11:39
0.09857	50.00000000	06:11:39
0.09859	50.00000000	06:11:39
0.09863	18.90000000	06:05:22
0.09867	50.00000000	05:56:39
0.09855	200.00000000	05:48:00
0.09858	50.00000000	05:48:00
0.09865	200.00000000	05:44:06
0.09867	50.00000000	05:44:06
0.09858	200.00000000	05:41:52
0.09860	50.00000000	05:41:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.46%	Volumen 462,288
Máx. 0.09985	Mín. 0.09484
7 Días
Variación -13.20%	Volumen 3,083,347
Máx. 0.11400	Mín. 0.09396
30 Días
Variación -8.89%	Volumen 19,948,353
Máx. 0.12545	Mín. 0.09396