PEP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0000707	2108091.30770000	10:31:09
0.0000706	435365.57347000	10:31:09
0.0000705	733540.30192000	10:31:09
0.0000684	82030.45000000	10:10:36
0.0000706	275650.40000000	09:49:15
0.0000723	264713.10000000	09:38:10
0.0000690	435365.34929000	09:20:49
0.0000690	335887.37729000	09:20:49
0.0000688	543489.67463000	09:19:49
0.0000685	312496.30000000	09:19:35
0.0000730	147483.28767000	09:18:45
0.0000720	694444.44445000	09:18:45
0.0000710	704225.35212000	09:18:45
0.0000700	714285.71429000	09:18:45
0.0000700	221893.00000000	09:18:45
0.0000699	72575.92990000	09:18:45
0.0000696	5743134.06982000	09:18:45
0.0000695	294060.47442000	09:18:45
0.0000693	1153085.45612000	09:18:45
0.0000671	174586.95000000	09:10:13
0.0000671	754617.50612000	08:24:09
0.0000670	206924.74095000	08:24:08
0.0000676	221893.00000000	08:24:08
0.0000677	294059.82531000	08:24:08
0.0000671	223881.00000000	08:23:54
0.0000746	1526453.08311000	08:23:38
0.0000740	675675.67568000	08:23:38
0.0000735	680272.10885000	08:23:38
0.0000730	872053.01370000	08:23:38
0.0000725	689655.17242000	08:23:38
0.0000724	2500000.00000000	08:23:38
0.0000720	694444.44445000	08:23:38
0.0000710	401141.14522000	08:23:38
0.0000700	714285.71429000	08:23:38
0.0000700	221893.00000000	08:23:38
0.0000695	719424.46044000	08:23:38
0.0000693	223881.00000000	08:23:38
0.0000692	1551036.35093000	08:23:38
0.0000691	3093240.53000000	08:23:38
0.0000690	724637.68116000	08:23:38
0.0000686	226244.00000000	08:23:38
0.0000679	228659.00000000	08:23:38
0.0000678	167740.17999000	08:23:38
0.0000677	2603627.24749000	08:23:38
0.0000672	231125.00000000	08:23:38
0.0000666	233281.00000000	08:23:38
0.0000665	152191.96392000	08:23:38
0.0000639	3093240.52674000	08:04:57
0.0000643	233281.00000000	08:04:57
0.0000647	772797.52705000	08:04:57
0.0000649	231125.00000000	08:04:57
0.0000650	1255538.46153000	08:04:57
0.0000656	228659.00000000	08:04:57
0.0000657	152191.68758000	08:04:57
0.0000663	206922.79710000	08:04:57
0.0000663	226244.00000000	08:04:57
0.0000665	167740.18333000	06:56:58
0.0000667	560061.85667000	06:56:58
0.0000687	195009.20000000	06:50:00
0.0000687	139264.40000000	06:40:57
0.0000686	116597.00001000	06:35:40
0.0000686	109191.25666000	06:35:40
0.0000685	44065.41000000	06:35:40
0.0000665	253877.33417000	06:15:39
0.0000665	434899.40956000	06:13:14
0.0000664	750425.39365000	06:10:50
0.0000664	742326.22649000	06:10:48
0.0000664	498924.62294000	06:10:07
0.0000673	273401.97438000	05:24:14
0.0000673	143604.12807000	05:18:42
0.0000674	143391.06557000	05:18:42
0.0000675	80893.22582000	05:17:56
0.0000676	80773.56128000	05:17:56
0.0000684	72368.40000000	03:16:30
0.0000665	133755.75000000	03:10:20
0.0000673	766129.36806000	02:27:54
0.0000670	223881.00000000	02:27:48
0.0000698	1536209.16905000	02:27:41
0.0000693	223881.00000000	02:27:41
0.0000690	724637.68116000	02:27:41
0.0000687	1412471.96894000	02:27:41
0.0000687	436681.22271000	02:27:41
0.0000686	728862.97377000	02:27:41
0.0000686	73352.62242000	02:27:41
0.0000680	735294.11765000	02:27:41
0.0000676	681410.80000000	02:27:41
0.0000675	740740.74075000	02:27:41
0.0000674	728862.97000000	02:27:41
0.0000667	728862.97000000	02:12:22
0.0000686	152891.37758000	02:11:50
0.0000685	729927.00730000	02:11:50
0.0000680	735294.11765000	02:11:50
0.0000679	228659.00000000	02:11:50
0.0000675	740740.74075000	02:11:50
0.0000672	231125.00000000	02:11:50
0.0000670	746268.65672000	02:11:50
0.0000669	143040.00000000	02:02:40
0.0000671	427841.00000000	01:05:20
0.0000671	50752.90000000	22:05:44
0.0000670	227462.68656000	22:01:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.44%	Volumen 140,561,595
Máx. 0.0000746	Mín. 0.0000626
7 Días
Variación -2.21%	Volumen 729,459,784
Máx. 0.0000772	Mín. 0.0000619
30 Días
Variación -35.73%	Volumen 3,027,391,348
Máx. 0.0001195	Mín. 0.0000619