PEPECOIN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.12683	375.06380000	03:12:50
0.12125	718.44370000	02:50:26
0.12133	94.45546000	02:49:38
0.12276	90.00000000	02:48:45
0.12276	89.82235000	02:48:45
0.12536	11859.25094000	02:21:12
0.12500	161.38399000	02:21:12
0.12500	90.00000000	02:17:14
0.12700	250.41541000	02:17:14
0.12700	133.85826000	01:41:44
0.12990	266.38700000	01:33:24
0.12997	266.03160000	01:32:25
0.13040	265.27560000	01:31:33
0.13017	12365.01377000	01:12:12
0.13068	76.52280000	01:06:14
0.12700	2907.30113000	00:53:49
0.12726	1959.41753000	00:53:49
0.12727	3020.78494000	00:53:49
0.12807	30.00000000	00:53:44
0.12957	30.00000000	00:53:44
0.13095	30.00000000	00:53:38
0.12845	42.99516000	00:45:40
0.12847	614.92955000	00:45:40
0.12851	614.73247000	00:45:40
0.12852	6762.34282000	00:45:40
0.14038	707.39645000	00:37:59
0.13086	922.09505000	00:37:59
0.13085	1297.08060000	00:37:59
0.13083	1504.88676000	00:37:59
0.13082	477.83835000	00:37:59
0.13081	76.90359000	00:37:59
0.13063	98.96760000	23:30:03
0.12727	1410.76090000	23:11:29
0.12727	152.85530000	23:10:18
0.12730	42.88270000	23:10:18
0.12961	1928.79800000	23:10:02
0.13308	7.49540000	22:31:43
0.13280	74.07600000	21:55:03
0.13001	477.83835000	21:46:28
0.13002	76.90399000	21:46:28
0.13003	1611.34976000	21:46:28
0.13003	487.91900000	21:46:28
0.13201	731.08097000	21:43:48
0.13201	4320.90790000	21:43:48
0.13597	23.44530000	20:49:18
0.13105	702.59000000	20:30:44
0.12800	4746.76300000	20:25:05
0.12800	7812.50000000	20:23:00
0.12800	90.00000000	20:22:54
0.12797	35.12000000	20:22:54
0.13098	35.12000000	20:20:28
0.13179	3378.10000000	20:18:24
0.13620	80.72305000	20:08:57
0.13619	286.40520000	20:08:57
0.13151	1962.63181000	19:40:16
0.13482	438.36000000	19:31:26
0.13513	2241.30530000	19:30:06
0.13104	137.00000000	19:19:11
0.13087	3473.06620000	19:02:42
0.13140	500.00000000	19:02:33
0.13413	945.16301000	19:01:57
0.13414	724.76517000	19:01:57
0.13423	1388.66000000	18:54:27
0.13427	906.54260000	18:49:57
0.13442	2401.56650000	18:46:38
0.13356	188.48650000	18:44:36
0.13311	5665.64750000	18:43:22
0.13731	1879.27061000	18:38:26
0.14175	39.27550000	18:36:35
0.14771	3838.38736000	18:36:17
0.14176	240.00000000	18:36:17
0.13891	57.22250000	18:36:17
0.13847	57.56617000	18:36:17
0.13816	207.50100000	18:36:17
0.13811	259.83485000	18:36:17
0.13811	13.46553000	18:35:57
0.13810	74.75910000	18:35:57
0.13809	3106.88300000	18:35:57
0.13796	10577.59295000	18:33:35
0.13794	10567.25317000	18:33:20
0.13788	946.18568000	18:31:49
0.13051	1821.94000000	18:30:51
0.13063	260.02748000	18:29:03
0.13105	57.22252000	18:29:03
0.13115	348.44345000	18:27:52
0.13117	1597.34550000	18:27:52
0.13118	2282.44168000	18:27:52
0.13176	60.23830000	18:27:52
0.13188	57.56617000	18:27:52
0.13190	2039.35204000	18:23:55
0.13190	90.00000000	18:23:45
0.13190	2793.76876000	18:23:45
0.13286	207.50100000	18:23:08
0.13374	240.00000000	18:22:31
0.13375	74.75928000	18:21:55
0.13395	20088.97610000	18:18:55
0.13462	90.00000000	18:18:21
0.13538	1841.85250000	18:17:58
0.13552	195.41760000	18:17:58
0.13666	52.55131000	18:17:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -21.64%	Volumen 390,633
Máx. 0.16563	Mín. 0.12125
7 Días
Variación -47.99%	Volumen 2,989,972
Máx. 0.26842	Mín. 0.12125
30 Días
Variación +58.50%	Volumen 7,133,212
Máx. 0.34640	Mín. 0.06688