PEPECOIN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.13533	23.50000000	14:25:54
0.13895	347.67320000	10:29:14
0.13573	75.40484000	08:28:17
0.13803	9.91370000	07:51:48
0.13575	75.39373000	07:45:47
0.13545	192.00000000	07:36:37
0.13575	75.39373000	07:36:18
0.13546	65.84953000	06:28:03
0.13546	75.55514000	06:27:03
0.13546	75.55514000	06:25:56
0.13546	75.55514000	06:24:52
0.13546	75.55514000	06:19:15
0.13547	368.07010000	06:18:16
0.13548	366.56890000	06:18:16
0.13572	75.41040000	06:18:09
0.13640	70.64000000	06:18:01
0.13735	85.55390000	06:18:01
0.13736	702.71330000	06:18:01
0.14090	381.20630000	06:14:42
0.13999	275.99300000	03:44:17
0.13736	35.22000000	00:01:45
0.14166	45.50180000	23:45:35
0.13743	1075.52355000	23:20:12
0.13745	574.75445000	23:20:12
0.13750	2217.92945000	23:20:04
0.14162	35.23220000	23:15:25
0.13735	103.44610000	23:06:13
0.13870	73.89891000	23:05:57
0.13962	364.91906000	23:05:50
0.13963	747.91368000	23:05:50
0.14469	109.28460000	23:03:02
0.14469	1443.38272000	23:02:32
0.14217	77.63980000	23:02:32
0.14202	159.60040000	23:02:32
0.14201	171.05960000	23:02:32
0.14200	647.97168000	23:02:32
0.14156	69.94200000	21:55:49
0.13640	120.36000000	20:40:51
0.14174	30.00000000	20:08:04
0.14159	95.21055000	20:03:07
0.13707	288.26025000	20:03:07
0.13870	77.63975000	19:59:32
0.14015	171.05962000	19:53:40
0.14016	747.91368000	19:53:40
0.14469	673.63580000	19:46:22
0.14217	73.89890000	19:46:22
0.14034	300.00000000	19:46:22
0.14019	192.00000000	19:46:22
0.13984	250.00000000	19:46:22
0.13922	193.00000000	19:46:22
0.13870	77.63980000	19:46:22
0.13869	216.30970000	19:46:22
0.13824	195.00000000	19:46:22
0.13488	14.71040000	19:46:22
0.13488	30.30000000	19:46:22
0.13728	196.00000000	18:35:47
0.13633	197.00000000	18:35:47
0.13632	220.07040000	18:35:47
0.13538	103.01468000	18:35:47
0.13538	95.98532000	18:22:13
0.13532	75.74610000	18:22:13
0.13444	191.00000000	18:22:13
0.13425	312.69650000	18:22:13
0.13424	410.10680000	18:22:13
0.13424	708.91368000	18:22:13
0.13230	39.00000000	18:18:39
0.13006	288.19000000	18:06:10
0.13020	312.69645000	17:49:51
0.13021	410.10675000	17:49:51
0.13021	22.27120000	17:49:51
0.13021	198.28030000	17:49:50
0.13022	164.30393000	17:49:50
0.13009	307.55490000	17:07:25
0.13080	199.00000000	17:07:25
0.13172	197.00000000	17:07:25
0.13202	26.79510000	17:07:25
0.13216	414.16865000	15:51:52
0.13216	789.44192000	15:51:52
0.13216	962.85725000	15:51:52
0.13216	1316.38155000	15:51:52
0.13216	1110.47492000	15:51:52
0.13215	0.85379000	15:51:52
0.13215	441.00000000	15:51:23
0.13202	48.95100000	14:40:55
0.13264	196.00000000	14:40:48
0.13357	65.57975000	14:40:40
0.13358	446.66480000	14:40:40
0.13357	129.42025000	14:35:58
0.13532	31.66975000	14:35:58
0.13533	59.99930000	13:24:25
0.13905	30.00000000	13:24:05
0.13893	74.98090000	13:16:17
0.13893	75.27526000	12:46:29
0.13535	28.32684000	12:46:29
0.13535	30.30000000	12:46:29
0.13532	23.50000000	12:23:33
0.13905	223.63170000	08:40:35
0.13635	39.31130000	08:15:25
0.13645	39.24580000	08:02:13
0.13532	22.47000000	07:33:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.01%	Volumen 26,005
Máx. 0.14469	Mín. 0.13006
7 Días
Variación -7.86%	Volumen 434,135
Máx. 0.15007	Mín. 0.11500
30 Días
Variación -3.82%	Volumen 2,322,342
Máx. 0.23863	Mín. 0.11500