PEP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0001044	482160.08000000	12:16:52
0.0001037	514370.96132000	12:14:05
0.0001058	372275.68583000	12:13:33
0.0001057	1712724.31417000	12:13:33
0.0001057	10455.06000000	12:13:20
0.0001057	185504.25000000	12:00:14
0.0001063	13520.22000000	09:57:55
0.0001063	51761.99000000	09:56:05
0.0001038	1000000.00000000	09:52:11
0.0001038	1000000.00000000	09:36:42
0.0001066	141735.92121000	09:19:13
0.0001065	1943264.07879000	09:19:13
0.0001036	353148.49794000	09:18:18
0.0001037	646851.50206000	09:18:18
0.0001065	21249.76000000	09:16:09
0.0001038	761466.81022000	08:50:58
0.0001039	284958.53673000	08:13:23
0.0001063	41354.23000000	07:53:58
0.0001062	166667.09000000	07:53:58
0.0001065	26411.26000000	07:47:56
0.0001059	484172.29229000	06:42:00
0.0001052	1031621.59000000	06:42:00
0.0001051	1622528.29771000	06:42:00
0.0001030	129845.91440000	06:32:39
0.0001030	520639.52249000	06:32:37
0.0001032	765503.80000000	06:32:35
0.0001033	79968.40990000	06:32:35
0.0001041	219489.60888000	05:21:14
0.0001043	405257.70523000	05:21:12
0.0001044	191582.89000000	05:21:11
0.0001046	328610.44865000	05:19:20
0.0001046	591054.75681000	05:17:57
0.0001068	384768.28547000	05:17:49
0.0001060	115231.71453000	05:17:49
0.0001060	250000.00000000	05:17:07
0.0001046	205869.03613000	05:15:23
0.0001060	153636.21000000	05:00:07
0.0001059	77661.58000000	05:00:07
0.0001059	3035205.81262000	04:36:30
0.0001058	497193.09000000	04:36:30
0.0001057	248319.43386000	04:36:30
0.0001057	231880.79000000	04:01:47
0.0001056	125969.69000000	03:59:42
0.0001058	46790.17000000	03:16:30
0.0001046	18080.30000000	03:15:39
0.0001046	15056.40000000	02:39:54
0.0001060	15733.96000000	02:38:27
0.0001049	1200000.00000000	02:06:04
0.0001072	27410.99000000	01:11:43
0.0001050	77661.58000000	01:08:05
0.0001074	99257.41000000	00:30:55
0.0001073	162173.70000000	00:30:55
0.0001067	645093.54000000	23:42:41
0.0001052	162173.70000000	23:21:23
0.0001052	107536.70000000	21:39:27
0.0001067	417193.10000000	21:32:45
0.0001067	79999.99000000	21:31:53
0.0001091	18016.41001000	21:15:25
0.0001084	86751.00999000	21:15:25
0.0001085	18537.80000000	20:47:15
0.0001084	79720.00000000	20:47:15
0.0001067	56022.45000000	20:34:34
0.0001052	50715.80000000	20:24:51
0.0001080	1259380.85207000	20:16:07
0.0001071	93448.60685000	20:16:07
0.0001069	903589.81108000	20:16:07
0.0001064	500739.49319000	20:13:12
0.0001064	500739.49319000	20:13:11
0.0001069	170508.47597000	20:12:49
0.0001069	570806.10605000	20:12:47
0.0001049	40000.02000000	20:09:48
0.0001049	79720.00000000	20:09:40
0.0001075	462762.07000000	20:08:38
0.0001058	46750.99368000	20:07:48
0.0001057	5710976.53838000	20:07:46
0.0001058	2913943.75529000	20:07:46
0.0001062	46750.98746000	20:07:46
0.0001062	46345.99687000	20:07:46
0.0001062	373509.00000000	20:07:46
0.0001069	233863.00000000	20:07:46
0.0001070	462762.07314000	20:07:46
0.0001070	93448.65886000	20:07:46
0.0001087	40000.00000000	20:07:46
0.0001087	78399.99000000	20:07:46
0.0001088	503517.70000000	19:55:08
0.0001091	688328.48000000	18:49:59
0.0001105	69140.27149000	18:21:27
0.0001091	191237.73000000	18:11:48
0.0001091	497090.75031000	18:11:47
0.0001107	130718.22920000	17:55:22
0.0001106	218150.00000000	17:55:22
0.0001099	343434.00000000	17:55:22
0.0001087	505979.76081000	17:55:22
0.0001083	682120.13000000	17:55:22
0.0001082	1508749.04000000	17:55:22
0.0001082	87323.16000000	17:55:22
0.0001080	59223.15000000	17:55:22
0.0001079	872686.58999000	17:55:22
0.0001078	4157336.81000000	17:55:00
0.0001077	281411.25000000	17:55:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.28%	Volumen 97,138,705
Máx. 0.0001114	Mín. 0.0001030
7 Días
Variación -16.81%	Volumen 712,409,798
Máx. 0.0001324	Mín. 0.0001030
30 Días
Variación +50.00%	Volumen 7,414,056,194
Máx. 0.0002600	Mín. 0.0000654