PEPE/CAD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.000005665	24718873.78641000	17:32:44
0.000005662	137165613.79789001	17:32:44
0.000005661	14721051.48999000	17:32:44
0.000005697	1177000.00000000	15:03:02
0.000005732	51043046.00000000	03:48:41
0.000005842	16344765.49127000	23:23:37
0.000005841	5242916.57764000	23:23:37
0.000005800	34461.21202000	23:16:58
0.000005800	17206918.09832000	23:16:58
0.000005859	0.00231000	20:56:52
0.000005859	1176999.99769000	20:56:38
0.000005871	0.00196000	20:56:38
0.000005895	0.00180000	19:50:09
0.000005895	1173616.47820000	16:48:16
0.000005871	1176999.99804000	16:29:06
0.000005922	84419813.25340000	16:26:12
0.000005895	6431614.92791000	15:16:30
0.000005836	1605000.00000000	15:16:30
0.000005835	1173567.14000000	15:16:30
0.000005835	834805.96273000	15:16:30
0.000005600	156161073.20142001	12:31:12
0.000005600	108561855.37000000	12:31:12
0.000005600	3134214.28572000	12:31:12
0.000005415	10722785.13638000	10:17:17
0.000005416	11707976.36632000	10:17:17
0.000005417	1261145.44365000	10:17:17
0.000005473	24896584.00000000	10:17:17
0.000005500	36340.91450000	05:47:34
0.000005500	18145477.26731000	05:47:34
0.000005700	4.39245000	02:22:02
0.000005700	8977188.59000000	02:22:02
0.000005811	0.00180000	23:52:25
0.000005811	1176999.99820000	23:48:23
0.000005835	661660.94727000	23:13:31
0.000005835	1605000.00000000	23:13:31
0.000005780	34580.45497000	21:03:07
0.000005780	17266457.60731000	21:03:06
0.000005810	0.00056000	20:26:28
0.000005810	7062051.60962000	20:26:28
0.000005810	26156200.00000000	20:26:06
0.000005810	26156200.00000000	20:26:06
0.000005810	26156200.00000000	20:26:06
0.000005810	165103323.87143001	20:26:00
0.000005718	16582636.99690000	18:04:45
0.000005719	2322468.96310000	18:04:45
0.000005803	10000000.00000000	12:56:15
0.000005935	68169.67737000	05:37:50
0.000005935	34037980.28050000	05:37:50
0.000005942	9489809.75774000	05:26:41
0.000005943	8159969.71226000	05:26:41
0.000005951	1658958.46000000	03:22:07
0.000005935	1607975.56000000	01:07:51
0.000006010	1663893.51082000	00:50:56
0.000006024	1500000.00000000	00:46:56
0.000006005	2719308.90924000	22:36:50
0.000006004	4443795.65999000	22:36:50
0.000005985	12531328.32080000	17:05:02
0.000005456	2408091.19000000	00:05:10
0.000006023	0.00020000	09:45:29
0.000006023	1604999.99980000	09:22:59
0.000006035	0.00223000	09:00:23
0.000006035	1604999.99777000	08:19:24
0.000006047	0.00176000	08:19:24
0.000006047	1604999.99824000	08:19:15
0.000006110	0.00046000	07:56:20
0.000006110	1604999.99954000	07:56:18
0.000006123	1605000.00000000	07:56:18
0.000006148	1650629.47300000	07:31:26
0.000006100	3595.48812000	07:31:26
0.000005979	2144000.00000000	05:01:05
0.000006100	1694485.68188000	04:53:59
0.000006084	1605000.00000000	04:53:59
0.000006084	1604999.99000000	04:53:59
0.000006080	2282894.73684000	04:53:59
0.000006072	0.00036000	04:53:59
0.000006072	1600312.16964000	04:43:49
0.000005990	9511157.28000000	04:31:06
0.000006069	2287032.46004000	04:28:45
0.000006035	0.00125000	03:49:24
0.000006035	1604999.99875000	03:40:10
0.000006047	0.00125000	03:40:10
0.000006047	1604999.99875000	03:38:37
0.000006059	0.00234000	03:38:36
0.000006059	1604999.99766000	03:38:36
0.000006080	1549052.67000000	03:30:00
0.000006084	1500000.00000000	03:26:17
0.000006086	7205519.22445000	03:25:30
0.000006080	144736.84210000	03:25:30
0.000006050	1600288.11000000	03:25:30
0.000006026	1600261.66000000	03:25:30
0.000006013	1600247.25000000	03:25:30
0.000005988	0.00143000	01:41:27
0.000005988	1604999.99857000	01:30:02
0.000006001	0.00059000	01:29:08
0.000006001	1604999.99941000	01:19:49
0.000006013	0.00187000	01:11:25
0.000006013	1604999.99813000	01:10:21
0.000006025	0.00263000	01:10:21
0.000006080	1500000.00000000	00:50:03
0.000006049	1500000.00000000	00:42:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.90%	Volumen 268,831,646
Máx. 0.000005895	Mín. 0.000005661
7 Días
Variación +1.52%	Volumen 1,752,718,789
Máx. 0.000006148	Mín. 0.000005415
30 Días
Variación +21.67%	Volumen 37,419,564,839
Máx. 0.000007500	Mín. 0.000004630