PENG/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

47.26	0.34000000	09:19:43
47.17	1.16000000	09:19:09
47.31	1.16000000	09:18:35
47.24	0.37000000	09:17:59
47.23	1.16000000	09:17:28
47.30	0.27000000	09:16:53
47.30	0.03000000	09:16:47
47.26	0.04000000	09:16:14
47.27	0.55000000	09:15:43
47.29	0.05000000	09:15:10
47.31	0.37000000	09:14:36
47.35	0.96000000	09:14:00
47.33	1.16000000	09:13:26
47.26	0.10000000	09:12:52
47.18	0.08000000	09:12:18
47.23	0.02000000	09:12:17
47.21	0.59000000	09:11:44
47.25	0.06000000	09:11:05
47.41	0.12000000	09:10:36
47.46	0.08000000	09:10:01
47.46	0.90000000	09:09:23
47.46	1.06000000	09:08:50
47.46	0.02000000	09:08:47
47.46	0.39000000	09:08:14
47.44	0.30000000	09:07:37
47.43	0.04000000	09:06:59
47.51	1.05000000	09:06:21
47.51	0.02000000	09:06:17
47.76	0.04000000	09:05:45
47.76	0.21000000	09:05:12
47.61	1.15000000	09:04:38
47.62	0.27000000	09:04:01
47.61	0.69000000	09:03:27
47.61	0.02000000	09:03:17
47.61	1.15000000	09:02:42
47.62	0.41000000	09:02:09
47.62	0.45000000	09:01:32
47.56	0.47000000	09:00:59
47.62	0.65000000	09:00:25
47.44	1.15000000	08:59:51
47.44	0.03000000	08:59:47
47.44	0.56000000	08:59:12
47.44	0.67000000	08:58:34
47.45	0.97000000	08:58:02
47.44	0.04000000	08:57:23
47.45	0.20000000	08:56:50
47.45	0.03000000	08:56:47
47.48	0.62000000	08:56:13
47.47	1.15000000	08:55:39
47.47	1.00000000	08:55:05
47.47	1.02000000	08:54:33
47.49	1.15000000	08:53:56
47.49	0.10000000	08:53:23
47.50	0.44000000	08:52:52
47.50	0.03000000	08:52:47
47.50	1.15000000	08:52:14
47.51	1.15000000	08:51:40
47.50	0.02000000	08:51:05
47.47	0.20000000	08:50:32
47.48	0.10000000	08:49:55
47.54	0.26000000	08:49:19
47.54	0.02000000	08:49:17
47.53	0.49000000	08:48:40
47.57	0.81000000	08:48:03
47.57	0.04000000	08:47:25
47.58	0.45000000	08:46:49
47.58	0.03000000	08:46:47
47.58	1.09000000	08:46:16
47.55	0.07000000	08:45:38
47.58	0.48000000	08:45:00
47.58	1.15000000	08:44:28
47.65	1.15000000	08:43:51
47.65	0.02000000	08:43:47
47.56	0.88000000	08:43:13
47.72	1.10000000	08:42:34
47.46	0.26000000	08:41:53
47.46	0.02000000	08:41:47
47.45	1.14000000	08:41:15
47.47	1.16000000	08:40:43
47.47	0.37000000	08:40:03
47.47	1.16000000	08:39:27
47.47	0.03000000	08:39:17
47.47	1.16000000	08:38:46
47.47	0.52000000	08:38:05
47.47	0.35000000	08:37:32
47.47	1.16000000	08:36:57
47.46	1.16000000	08:36:22
47.46	0.02000000	08:36:17
47.47	1.16000000	08:35:44
47.46	1.16000000	08:35:05
47.46	0.15000000	08:34:29
47.47	1.16000000	08:33:54
47.45	0.47000000	08:33:21
47.45	0.03000000	08:33:17
47.42	1.16000000	08:32:46
47.44	0.46000000	08:32:09
47.41	0.03000000	08:31:34
47.43	0.04000000	08:30:59
47.44	0.89000000	08:30:19
47.46	0.03000000	08:30:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.75%	Volumen 1,596
Máx. 47.76	Mín. 43.49
7 Días
Variación -13.27%	Volumen 9,881
Máx. 55.55	Mín. 36.58
30 Días
Variación -38.85%	Volumen 40,666
Máx. 80.88	Mín. 36.58