PENGSTOCK/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

49.05	0.15000000	19:54:00
49.17	0.56000000	19:53:29
49.07	2.99000000	19:53:29
49.07	3.56000000	19:53:29
49.05	2.99000000	19:53:29
49.04	2.99000000	19:53:29
49.08	3.20000000	19:53:05
49.07	3.03000000	19:53:05
48.96	0.05000000	19:53:00
49.05	2.99000000	19:52:55
49.05	0.30000000	19:52:45
49.03	0.44000000	19:52:45
48.98	3.05000000	19:52:45
48.97	0.06000000	19:51:00
48.89	0.14000000	19:51:00
49.04	3.76000000	19:50:00
49.03	1.72000000	19:50:00
49.03	1.48000000	19:50:00
49.02	4.00000000	19:50:00
48.98	4.00000000	19:50:00
48.85	0.03000000	19:45:22
48.87	0.04000000	19:45:01
48.83	3.20000000	19:44:50
48.94	0.05000000	19:37:00
48.89	0.17000000	19:36:40
48.90	0.04000000	19:36:40
48.91	0.31000000	19:36:40
48.91	0.01000000	19:36:40
48.98	1.33000000	19:36:06
48.98	2.70000000	19:36:06
48.94	0.03000000	19:21:15
49.09	0.10000000	19:14:32
49.06	0.03000000	19:11:34
49.12	2.64000000	19:06:06
49.13	3.00000000	19:05:43
49.32	0.03000000	18:40:39
49.26	4.00000000	18:40:39
49.15	0.12000000	18:38:06
49.14	0.03000000	18:16:59
49.18	0.03000000	18:14:05
49.17	0.13000000	18:10:13
49.17	0.03000000	18:10:13
49.23	0.05000000	18:05:00
49.29	1.86000000	18:04:07
49.29	5.15000000	18:04:07
49.25	0.02000000	18:04:02
49.31	3.00000000	18:03:05
49.29	0.03000000	17:45:18
49.35	0.19000000	17:34:51
49.45	0.08000000	17:16:01
49.40	4.00000000	17:15:52
49.40	2.49000000	17:15:52
49.64	0.11000000	17:08:01
49.64	0.03000000	17:08:01
49.64	0.11000000	17:08:00
49.55	0.18000000	17:07:20
49.62	5.19000000	17:07:20
49.56	5.00000000	17:03:26
49.65	3.00000000	17:02:56
49.66	3.39000000	17:02:04
49.42	4.48000000	16:51:47
49.42	10.54000000	16:50:32
49.28	0.02000000	16:42:01
49.28	0.02000000	16:42:01
49.29	0.02000000	16:42:00
49.19	1.86000000	16:41:06
49.23	0.14000000	16:41:04
49.20	0.01000000	16:40:01
49.19	0.01000000	16:39:01
49.18	0.01000000	16:39:00
49.19	0.32000000	16:38:01
49.19	0.32000000	16:38:01
49.21	0.32000000	16:38:00
49.24	0.45000000	16:37:20
49.18	6.07000000	16:37:20
49.17	6.18000000	16:37:20
49.16	13.62000000	16:37:10
49.15	0.18000000	16:36:01
49.19	0.05000000	16:35:11
49.24	0.14000000	16:35:02
49.26	15.02000000	16:34:14
49.38	0.04000000	16:26:04
49.38	0.02000000	16:26:04
49.36	0.02000000	16:26:00
49.39	3.49000000	16:25:17
49.41	3.50000000	16:25:17
49.40	0.03000000	16:22:26
49.41	4.20000000	16:21:47
49.41	4.00000000	16:21:47
49.40	4.00000000	16:21:47
49.39	2.51000000	16:21:47
49.39	4.00000000	16:21:47
49.38	4.00000000	16:21:47
49.37	3.40000000	16:21:47
49.36	3.40000000	16:21:47
49.36	4.00000000	16:21:47
49.34	3.26000000	16:21:47
49.28	0.03000000	16:19:49
49.42	0.22000000	16:15:12
49.35	0.01000000	16:13:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.57%	Volumen 7,591
Máx. 51.40	Mín. 48.76
7 Días
Variación +3.09%	Volumen 169,401
Máx. 53.43	Mín. 45.83
30 Días
Variación -10.41%	Volumen 1,018,917
Máx. 66.50	Mín. 45.83