PENGSTOCK/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

53.33	0.56000000	01:59:09
53.37	0.01000000	01:59:00
53.35	0.79000000	01:58:18
53.41	0.10000000	01:58:04
53.39	0.07000000	01:58:03
53.39	0.13000000	01:58:03
53.45	0.56000000	01:58:02
53.45	0.10000000	01:57:48
53.44	0.10000000	01:57:48
53.44	1.40000000	01:57:33
53.44	0.90000000	01:57:33
53.44	6.62000000	01:57:33
53.44	2.96000000	01:57:33
53.44	13.26000000	01:57:33
53.46	0.10000000	01:57:33
53.48	0.10000000	01:57:26
53.51	0.10000000	01:57:04
53.49	0.56000000	01:56:42
53.53	0.23000000	01:56:39
53.46	0.10000000	01:56:22
53.43	0.14000000	01:56:02
53.45	0.90000000	01:56:00
53.45	0.56000000	01:56:00
53.51	0.31000000	01:55:49
53.47	0.10000000	01:55:49
53.42	0.93000000	01:55:37
53.48	0.49000000	01:55:30
53.54	0.50000000	01:55:20
53.50	0.30000000	01:55:16
53.46	3.61000000	01:55:06
53.75	0.30000000	01:55:05
53.29	2.25000000	01:54:48
53.28	0.58000000	01:54:48
53.25	12.68000000	01:53:54
53.28	0.10000000	01:53:54
53.29	0.10000000	01:53:34
53.26	0.23000000	01:53:14
53.26	0.74000000	01:53:14
53.26	0.49000000	01:53:14
53.26	0.10000000	01:52:48
53.25	0.32000000	01:52:46
53.21	6.91000000	01:52:34
53.18	0.16000000	01:52:21
53.18	11.45000000	01:52:21
53.18	11.45000000	01:52:21
53.18	1.57000000	01:52:21
53.18	0.32000000	01:52:21
53.00	0.28000000	01:51:27
53.00	0.10000000	01:51:27
53.07	0.10000000	01:51:17
53.11	0.32000000	01:50:30
53.07	0.10000000	01:50:04
53.08	0.53000000	01:49:30
53.09	0.56000000	01:49:30
53.14	0.56000000	01:48:58
53.13	2.10000000	01:48:23
53.13	1.91000000	01:48:23
53.13	2.14000000	01:48:23
53.14	0.10000000	01:47:58
53.09	0.10000000	01:47:43
53.07	0.56000000	01:47:39
53.06	0.74000000	01:47:37
53.05	11.97000000	01:47:37
53.06	0.80000000	01:47:37
53.07	0.11000000	01:47:37
53.07	0.56000000	01:47:27
53.09	0.56000000	01:47:18
53.06	0.10000000	01:47:03
53.06	22.90000000	01:46:41
53.06	0.08000000	01:46:41
53.06	0.32000000	01:46:41
53.05	0.10000000	01:46:39
53.05	0.10000000	01:46:39
53.00	0.10000000	01:46:19
52.96	0.17000000	01:46:10
52.96	0.26000000	01:45:53
52.96	0.20000000	01:45:47
53.00	0.11000000	01:45:46
53.00	0.18000000	01:45:46
53.01	0.11000000	01:45:46
53.03	0.43000000	01:45:38
53.02	0.62000000	01:44:49
53.02	0.18000000	01:44:49
53.02	2.08000000	01:44:49
53.02	0.20000000	01:44:38
53.02	3.34000000	01:44:35
53.04	0.14000000	01:44:22
53.07	0.16000000	01:43:53
53.07	1.46000000	01:43:13
53.07	0.78000000	01:43:13
53.17	1.00000000	01:42:46
53.14	42.87000000	01:42:42
53.18	1.00000000	01:42:27
53.20	1.00000000	01:42:25
53.16	0.10000000	01:42:10
53.17	0.11000000	01:42:10
53.18	0.73000000	01:42:00
53.18	0.19000000	01:42:00
53.18	0.03000000	01:42:00
53.18	0.78000000	01:41:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.55%	Volumen 4,513
Máx. 54.75	Mín. 52.96
7 Días
Variación -6.22%	Volumen 501,394
Máx. 61.28	Mín. 50.17
30 Días
Variación -6.29%	Volumen 1,091,734
Máx. 80.36	Mín. 50.17