PENDLE/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.968	41.80000000	16:53:09
1.959	12.20000000	16:46:38
1.969	12.00000000	16:01:46
1.970	2.50000000	16:01:44
1.969	4.50000000	16:01:44
1.969	8.00000000	16:01:42
1.970	2.50000000	16:01:41
1.969	4.50000000	16:01:41
1.969	8.00000000	16:01:38
1.970	2.80000000	16:01:35
1.969	4.20000000	16:01:35
1.969	8.00000000	16:01:32
1.970	12.30000000	15:36:00
1.967	12.50000000	15:31:09
1.970	3.40000000	15:29:29
1.970	3.00000000	15:29:26
1.970	3.00000000	15:29:21
1.970	3.00000000	15:29:21
1.966	4.00000000	15:25:00
1.967	12.50000000	15:10:41
1.966	5.10000000	15:00:00
1.961	12.60000000	14:52:10
1.971	41.80000000	14:30:02
1.962	12.10000000	14:05:02
1.974	10.20000000	13:35:12
1.985	12.20000000	13:33:20
2.011	12.50000000	13:21:52
2.011	6.10000000	13:02:00
2.013	3.40000000	12:39:36
2.013	2.60000000	12:39:36
2.013	4.00000000	12:39:36
2.013	3.00000000	12:39:36
2.013	3.00000000	12:39:35
2.016	12.20000000	12:37:21
2.014	12.20000000	12:37:21
2.016	20.00000000	12:10:09
2.016	12.40000000	12:10:09
2.015	20.00000000	12:10:09
2.015	12.40000000	12:10:09
2.020	1.30000000	12:01:39
2.018	4.70000000	12:01:39
2.018	8.00000000	12:01:35
2.013	12.60000000	11:02:00
2.042	12.60000000	10:42:50
2.045	15.90000000	10:41:40
2.045	23.50000000	10:41:40
2.050	121.50000000	10:38:12
2.062	43.20000000	09:58:22
2.061	19.10000000	09:45:22
2.061	19.10000000	09:45:22
2.076	53.50000000	09:35:34
2.049	9.60000000	09:15:12
2.049	12.40000000	09:15:12
2.049	3.30000000	09:09:01
2.029	12.40000000	08:44:19
2.029	12.20000000	08:17:02
2.042	9.20000000	06:34:00
2.043	12.50000000	06:33:00
2.030	18.30000000	06:01:45
2.055	6.00000000	04:24:00
2.055	6.20000000	04:21:00
2.063	12.20000000	03:33:02
2.063	5.90000000	03:31:51
2.063	0.70000000	03:31:51
2.063	11.90000000	03:31:51
2.066	7.10000000	03:29:51
2.066	12.10000000	03:29:51
2.066	12.10000000	03:29:46
2.070	12.60000000	03:18:21
2.074	12.20000000	03:16:16
2.073	12.40000000	03:12:30
2.074	12.20000000	03:12:16
2.069	0.20000000	03:10:17
2.069	12.40000000	03:10:17
2.067	0.50000000	03:07:00
2.066	8.10000000	03:07:00
2.047	11.00000000	02:12:00
2.060	0.90000000	02:03:09
2.060	11.80000000	02:03:09
2.072	43.40000000	00:29:07
2.069	8.30000000	00:14:00
2.063	11.50000000	23:48:49
2.065	0.70000000	23:48:43
2.065	11.50000000	23:48:43
2.036	4.40000000	22:31:00
2.027	8.00000000	22:20:20
2.028	1.30000000	22:20:18
2.027	4.70000000	22:20:18
2.026	3.00000000	22:19:54
2.027	8.00000000	22:19:54
2.028	18.00000000	22:17:13
2.027	21.00000000	22:16:56
2.027	37.40000000	22:16:56
2.028	7.80000000	22:16:13
2.028	12.40000000	22:16:13
2.028	12.40000000	22:16:13
2.028	12.40000000	22:16:13
2.028	9.40000000	22:16:11
2.028	12.40000000	22:16:11
2.028	12.40000000	22:16:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.20%	Volumen 1,851
Máx. 2.090	Mín. 1.959
7 Días
Variación -10.38%	Volumen 102,230
Máx. 2.280	Mín. 1.902
30 Días
Variación -16.04%	Volumen 1,460,031
Máx. 2.990	Mín. 1.902