PENDLE/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.7842	108.72000000	11:17:58
1.7842	280.59000000	11:17:56
1.7842	225.00000000	11:05:29
1.7841	225.00000000	11:05:29
1.7841	294.00000000	11:05:29
1.7873	734.36000000	11:05:29
1.7873	734.36000000	11:05:29
1.7873	1468.72000000	11:05:29
1.7873	1072.55000000	11:05:28
1.7873	280.21000000	11:05:28
1.7873	280.12000000	11:05:25
1.7873	289.45000000	11:05:24
1.7873	5584.79000000	11:04:25
1.7873	5584.79000000	11:04:25
1.7873	280.11000000	11:02:56
1.7873	280.11000000	11:02:53
1.7873	10565.00000000	11:02:52
1.7873	280.12000000	11:02:49
1.7873	278.94000000	11:02:47
1.7873	284.37000000	11:01:39
1.7873	280.10000000	10:49:21
1.7873	280.13000000	10:49:18
1.7873	280.10000000	10:49:15
1.7873	10565.00000000	10:49:14
1.7898	184.99000000	10:43:30
1.7947	183.35000000	10:37:51
1.7916	310.03000000	10:34:44
1.7865	194.28000000	10:31:59
1.7835	416.56000000	10:30:21
1.7819	302.50000000	10:29:57
1.7819	258.95000000	10:29:57
1.7662	278.94000000	10:17:54
1.7663	58.06000000	10:17:54
1.7685	113.52000000	10:15:09
1.7685	0.01000000	10:15:07
1.7685	15.73000000	10:15:06
1.7685	22.21000000	10:15:06
1.7685	13.20000000	10:15:05
1.7685	13.20000000	10:15:03
1.7685	17.41000000	10:14:55
1.7685	17.60000000	10:14:54
1.7685	15.40000000	10:14:53
1.7685	6.20000000	10:14:47
1.7685	5.20000000	10:14:44
1.7685	6.40000000	10:14:43
1.7685	6.60000000	10:14:42
1.7685	8.60000000	10:14:41
1.7706	14.20000000	10:13:12
1.7706	6.60000000	10:13:00
1.7690	17.00000000	08:47:00
1.7695	31.00000000	08:44:44
1.7668	145.71000000	08:44:43
1.7668	10.21000000	08:44:42
1.7668	12.80000000	08:44:42
1.7668	10.80000000	08:44:40
1.7668	19.41000000	08:44:39
1.7668	39.00000000	08:44:38
1.7668	40.03000000	08:44:38
1.7668	30.80000000	08:44:37
1.7668	7.20000000	08:44:36
1.7589	262.76000000	08:42:08
1.7589	305.50000000	08:42:07
1.7592	305.40000000	08:33:11
1.7592	262.76000000	08:33:11
1.7585	441.50000000	08:31:25
1.7585	126.89000000	08:31:25
1.7593	9.00000000	08:30:03
1.7593	284.37000000	08:30:03
1.7600	27.29000000	08:27:08
1.7628	750.00000000	08:25:18
1.7802	54.58000000	08:19:14
1.7862	301.20000000	08:17:51
1.8046	14.80000000	07:30:07
1.8046	18.41000000	07:30:06
1.8046	13.80000000	07:30:06
1.8046	240.92000000	07:30:06
1.8046	36.00000000	07:30:06
1.8046	9.00000000	07:30:00
1.8046	11.20000000	07:29:58
1.8057	284.38000000	07:14:24
1.8057	26.40000000	07:14:15
1.8057	18.41000000	07:14:12
1.8057	20.00000000	07:14:11
1.8057	9.40000000	07:14:09
1.8056	23.40000000	07:14:08
1.8056	29.40000000	07:14:06
1.8056	36.60000000	07:14:05
1.8056	25.00000000	07:14:05
1.8056	31.40000000	07:14:04
1.8056	28.80000000	07:14:03
1.8056	13.40000000	07:14:02
1.8056	16.60000000	07:14:01
1.8057	7.20000000	07:14:00
1.8027	257.46000000	07:03:16
1.8136	157.53000000	06:36:18
1.8176	487.62000000	06:34:10
1.8165	164.08000000	06:30:41
1.8165	12.20000000	06:30:41
1.8165	7.40000000	06:30:40
1.8165	31.80000000	06:30:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.47%	Volumen 107,116
Máx. 1.8201	Mín. 1.7185
7 Días
Variación +1.11%	Volumen 654,532
Máx. 1.8348	Mín. 1.6669
30 Días
Variación +28.47%	Volumen 3,267,617
Máx. 1.9824	Mín. 1.2496