PENDLE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.938	13.00265000	17:54:14
1.937	18.35150000	17:54:14
1.937	18.35150000	17:52:06
1.936	18.35150000	17:52:06
1.938	18.35150000	17:51:45
1.939	18.35150000	17:51:44
1.939	91.63866000	17:51:44
1.938	18.35150000	17:51:44
1.934	476.52000000	17:49:01
1.933	1.64850000	17:48:43
1.934	2.35150000	17:48:43
1.934	16.00000000	17:48:42
1.934	16.66722000	17:48:33
1.934	3.33278000	17:48:33
1.936	12.90653000	17:46:16
1.935	13.18119000	17:46:09
1.938	13.54303000	17:45:52
1.937	18.35150000	17:45:52
1.933	17.88500000	17:45:21
1.933	18.35150000	17:45:21
1.934	2.35150000	17:45:21
1.934	16.00000000	17:45:21
1.934	11.58000000	17:44:08
1.933	75.89665000	17:39:11
1.926	18.71564000	17:33:26
1.926	545.79524000	17:33:26
1.926	115.62669000	17:33:26
1.926	909.82933000	17:33:26
1.926	18.35150000	17:33:26
1.927	18.35150000	17:33:26
1.930	13.51652000	17:33:26
1.930	207.58577000	17:33:26
1.930	18.35150000	17:33:26
1.929	18.35150000	17:33:26
1.928	18.35150000	17:27:43
1.924	13.43000000	17:26:04
1.923	7.49625000	17:21:12
1.928	18.35150000	17:15:56
1.929	119.14115000	17:15:53
1.929	18.35150000	17:15:53
1.928	1.24350000	17:15:13
1.925	18.35150000	17:13:38
1.925	18.35150000	17:13:03
1.924	33.10400000	17:10:24
1.924	154.33100000	17:09:54
1.924	151.66500000	17:09:54
1.924	42.38300000	17:09:54
1.924	18.35150000	17:09:54
1.925	2.35150000	17:09:54
1.925	16.00000000	17:09:53
1.927	18.35150000	17:09:40
1.922	3.10140000	17:09:40
1.921	54.55931000	17:09:40
1.922	3.10145000	17:09:04
1.923	15.70750000	17:07:40
1.920	42.61980000	17:07:40
1.921	18.35150000	17:07:40
1.922	6.66593000	17:07:40
1.919	20.27274000	17:07:40
1.919	18.35150000	17:07:40
1.917	18.35150000	17:07:40
1.918	93.50883000	17:07:40
1.918	5.21303000	17:07:40
1.918	18.35150000	17:07:40
1.917	18.35150000	17:07:40
1.913	208.49406000	16:55:14
1.913	52.27391000	16:55:14
1.913	16.80600000	16:55:14
1.913	909.82933000	16:55:14
1.913	18.35150000	16:55:14
1.914	18.35150000	16:55:14
1.917	11.74750000	16:53:34
1.917	5.60716000	16:53:32
1.917	31.09970000	16:53:18
1.917	63.60624000	16:53:18
1.917	18.35150000	16:52:33
1.916	133.57243000	16:52:16
1.912	125.02886000	16:51:39
1.912	16.80600000	16:51:39
1.912	16.00000000	16:51:27
1.912	16.00000000	16:51:23
1.899	45.81354000	16:47:43
1.899	18.35150000	16:47:43
1.898	5.27272000	16:47:43
1.895	10.42190000	16:46:23
1.895	18.35150000	16:46:23
1.896	18.35150000	16:46:23
1.899	0.65550000	16:43:15
1.898	18.35150000	16:43:15
1.897	18.35150000	16:40:41
1.894	8.91900000	16:38:24
1.892	18.35150000	16:37:47
1.893	8.00000000	16:35:59
1.889	4.95850000	16:30:45
1.890	2.35150000	16:30:45
1.890	16.00000000	16:30:45
1.889	2.16998000	16:30:13
1.889	18.35150000	16:30:13
1.887	18.35150000	16:28:41
1.883	1153.59530000	16:24:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.43%	Volumen 65,155
Máx. 1.939	Mín. 1.805
7 Días
Variación +10.68%	Volumen 633,025
Máx. 1.939	Mín. 1.670
30 Días
Variación +41.98%	Volumen 3,240,181
Máx. 1.981	Mín. 1.251