PENDLE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.094	133.68750000	09:59:10
2.094	15.18750000	09:59:10
2.095	15.18750000	09:59:10
2.102	400.72599000	09:54:12
2.102	15.18750000	09:54:12
2.103	15.18750000	09:54:12
2.106	9.55157000	09:53:27
2.105	181.55354000	09:53:27
2.105	15.18750000	09:53:27
2.104	15.18750000	09:53:27
2.103	5.75723000	09:47:03
2.101	0.81250000	09:39:24
2.102	5.18750000	09:39:24
2.102	10.00000000	09:39:24
2.102	21.13716000	09:30:44
2.102	15.18750000	09:30:44
2.101	15.18750000	09:30:44
2.102	3.85105000	09:15:47
2.101	15.18750000	09:15:47
2.098	17.14054000	09:12:28
2.098	15.18750000	09:12:28
2.099	2.48446000	09:12:28
2.099	15.18750000	09:12:28
2.092	3.92382000	09:00:44
2.091	15.18750000	09:00:44
2.092	64.96478000	09:00:39
2.092	4.77371000	09:00:39
2.092	270.00000000	09:00:39
2.092	90.00000000	09:00:39
2.092	90.00000000	09:00:39
2.092	90.00000000	09:00:39
2.092	90.00000000	09:00:39
2.092	7.59030000	09:00:34
2.092	3.79500000	09:00:34
2.092	40.47520000	09:00:34
2.092	7.59000000	09:00:34
2.092	47.31690000	09:00:34
2.092	540.00000000	09:00:34
2.092	180.00000000	09:00:34
2.092	90.00000000	09:00:32
2.092	15.18000000	09:00:30
2.092	30.36000000	09:00:30
2.095	0.72120000	08:59:31
2.097	11.92407000	08:52:31
2.096	4.50000000	08:51:23
2.098	128.37142000	08:48:53
2.098	15.18750000	08:48:53
2.097	0.18750000	08:48:53
2.097	5.00000000	08:48:53
2.097	10.00000000	08:48:52
2.100	32.91250000	08:47:51
2.099	15.18750000	08:47:51
2.098	10.00000000	08:47:41
2.098	5.00000000	08:46:40
2.098	10.00000000	08:46:39
2.097	49.81250000	08:45:17
2.097	15.18750000	08:45:17
2.100	748.23484000	08:44:43
2.100	17.10500000	08:44:10
2.100	15.18750000	08:44:10
2.099	15.18750000	08:44:10
2.101	13.83000000	08:41:37
2.101	47.55000000	08:41:37
2.101	32.36250000	08:41:37
2.100	15.18750000	08:41:37
2.100	4.05500000	08:41:36
2.100	15.18750000	08:41:36
2.099	15.18750000	08:41:36
2.099	55.97000000	08:41:33
2.086	63.08247000	08:35:02
2.086	15.18750000	08:35:02
2.086	68.02100000	08:35:02
2.085	112.40242000	08:34:33
2.085	15.18750000	08:34:33
2.086	15.18750000	08:34:33
2.085	60.72000000	08:20:29
2.077	5.78034000	07:59:47
2.079	27.00413000	07:58:20
2.079	92.99587000	07:58:20
2.080	120.00000000	07:58:08
2.080	104.81250000	07:57:43
2.080	15.18750000	07:57:43
2.079	89.62500000	07:57:27
2.079	15.18750000	07:57:27
2.078	15.18750000	07:57:27
2.080	120.00000000	07:57:11
2.080	93.79347000	07:56:27
2.080	11.01903000	07:56:27
2.080	15.18750000	07:56:27
2.080	14.81250000	07:52:39
2.079	15.18750000	07:52:39
2.084	50.67645000	07:41:54
2.084	14.50855000	07:41:54
2.084	15.18750000	07:41:54
2.083	15.18750000	07:41:54
2.080	2.47975000	07:40:40
2.087	10.00000000	07:37:15
2.087	70.31215000	07:35:02
2.082	15.18750000	07:34:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.26%	Volumen 96,646
Máx. 2.106	Mín. 1.924
7 Días
Variación -5.29%	Volumen 1,214,531
Máx. 2.240	Mín. 1.900
30 Días
Variación -19.03%	Volumen 6,356,362
Máx. 2.805	Mín. 1.900