PENDLE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.081	1.90150000	06:01:52
2.081	20.25000000	06:01:52
2.082	20.25000000	06:01:52
2.105	74.82240000	05:47:52
2.105	4.74275000	05:46:12
2.101	20.25000000	05:43:24
2.084	4.79102000	05:38:08
2.087	4.78327000	05:37:08
2.093	146.49110000	05:36:28
2.094	11.66700000	05:35:57
2.097	4.75975000	05:35:16
2.094	2433.89354000	05:30:38
2.090	14.30403000	05:30:37
2.090	152.37836000	05:30:37
2.087	20.25000000	05:30:37
2.081	7.40000000	05:18:04
2.081	7.40000000	05:18:04
2.088	11.42000000	05:01:56
2.088	20.25000000	05:01:56
2.089	15.00000000	05:01:56
2.096	159.86700000	04:55:32
2.096	20.25000000	04:55:32
2.097	15.00000000	04:55:32
2.098	0.76740000	04:52:40
2.104	140.51117000	04:34:13
2.104	0.92540000	04:33:24
2.103	4.07460000	04:33:24
2.103	5.00000000	04:33:22
2.103	11.17540000	04:33:21
2.103	8.82460000	04:33:21
2.103	80.00000000	04:33:20
2.103	25.00000000	04:33:19
2.104	51.51832000	04:33:18
2.104	14.34689000	04:33:18
2.103	20.25000000	04:33:18
2.103	13.88479000	04:33:18
2.103	100.00000000	04:33:18
2.104	5.90311000	04:33:01
2.103	20.25000000	04:33:01
2.099	1.04911000	04:30:47
2.097	2.95880000	04:29:58
2.097	5.91750000	04:29:58
2.096	87.41972000	04:29:58
2.103	11.83500000	04:16:15
2.102	52.31294000	04:15:44
2.102	20.25000000	04:15:44
2.101	20.25000000	04:15:44
2.093	23.67010000	04:09:14
2.093	90.30661000	04:08:57
2.093	5.25000000	04:08:57
2.092	32.80114000	04:08:34
2.093	15.00000000	04:08:22
2.092	47.34010000	04:06:57
2.092	55.06378000	04:06:21
2.092	10.50000000	04:06:21
2.092	9.75000000	04:06:21
2.091	5.25000000	04:06:21
2.091	15.00000000	04:06:21
2.095	676.54713000	04:05:17
2.095	10.50000000	04:05:17
2.095	9.75000000	04:05:17
2.094	5.25000000	04:05:17
2.094	15.00000000	04:05:16
2.097	119.21793000	04:04:31
2.097	94.68020000	04:03:33
2.094	21.48997000	03:58:59
2.095	18.78885000	03:58:06
2.095	114.86270000	03:58:06
2.094	69.05276000	03:57:25
2.094	5.25000000	03:57:25
2.094	15.00000000	03:57:24
2.092	16.80600000	03:41:14
2.092	168.04128000	03:41:14
2.098	66.54910000	03:40:08
2.093	20.25000000	03:35:51
2.087	1.44230000	03:15:02
2.090	4.78469000	03:12:44
2.087	81.43420000	02:53:44
2.091	20.25000000	02:51:02
2.093	20.25000000	02:50:53
2.095	20.25000000	02:50:50
2.090	412.85398000	02:50:35
2.090	979.69038000	02:50:35
2.090	4.77693000	02:50:32
2.080	20.25000000	02:47:41
2.071	20.25000000	02:45:23
2.071	20.25000000	02:41:06
2.062	4.75167000	02:38:01
2.062	4.84194000	02:37:31
2.064	20.25000000	02:37:25
2.065	3.16680000	02:36:53
2.066	20.25000000	02:36:53
2.064	69.91020000	02:20:30
2.064	92.95860000	02:20:30
2.065	52.42442000	02:15:10
2.064	20.25000000	02:15:10
2.061	98.59870000	02:12:51
2.059	20.25000000	02:11:20
2.050	71.79402000	02:06:54
2.050	76.44598000	02:06:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.10%	Volumen 145,212
Máx. 2.142	Mín. 2.034
7 Días
Variación +1.81%	Volumen 1,214,962
Máx. 2.232	Mín. 1.900
30 Días
Variación -20.39%	Volumen 6,250,506
Máx. 2.805	Mín. 1.900