PRL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.8715	40.07000000	10:19:49
1.8715	50.98000000	10:19:49
1.8709	57.98000000	10:19:45
1.8719	53.96000000	10:19:42
1.8729	803.95000000	10:19:41
1.8729	400.02000000	10:19:41
1.8730	20.00000000	10:19:34
1.8729	4.85000000	10:19:24
1.8715	56.09000000	10:19:09
1.8729	31.62000000	10:19:04
1.8719	53.77000000	10:19:03
1.8720	91.69000000	10:19:03
1.8720	43.23000000	10:19:02
1.8729	2008.55000000	10:19:01
1.8729	300.32000000	10:19:01
1.8725	56.21000000	10:19:01
1.8729	4.85000000	10:18:54
1.8730	55.52000000	10:18:39
1.8739	31.48000000	10:18:38
1.8739	2036.89000000	10:18:38
1.8739	348.12000000	10:18:38
1.8739	18.11000000	10:18:38
1.8739	2.96000000	10:18:35
1.8739	24.85000000	10:18:35
1.8739	55.52000000	10:18:33
1.8739	4.85000000	10:18:24
1.8726	27.70000000	10:18:10
1.8753	53.77000000	10:18:09
1.8748	40.00000000	10:18:09
1.8747	2059.40000000	10:18:09
1.8741	369.89000000	10:18:09
1.8748	4.85000000	10:17:54
1.8764	39.97000000	10:17:42
1.8769	78.03000000	10:17:42
1.8760	54.25000000	10:17:41
1.8750	980.58000000	10:17:41
1.8748	2112.23000000	10:17:41
1.8742	352.94000000	10:17:41
1.8763	4.85000000	10:17:24
1.8750	4.85000000	10:16:54
1.8778	39.94000000	10:16:37
1.8779	12.81000000	10:16:31
1.8779	23.93000000	10:16:31
1.8780	963.26000000	10:16:31
1.8750	4.85000000	10:16:24
1.8750	4.86000000	10:15:54
1.8795	49.38000000	10:15:25
1.8797	54.04000000	10:15:25
1.8798	49.46000000	10:15:25
1.8799	46.52000000	10:15:25
1.8750	4.86000000	10:15:24
1.8774	53.29000000	10:15:07
1.8755	48.93000000	10:15:01
1.8752	4.40000000	10:15:01
1.8740	4.86000000	10:14:54
1.8740	62.51000000	10:14:53
1.8741	29.89000000	10:14:53
1.8740	12.80000000	10:14:46
1.8773	50.92000000	10:14:46
1.8750	945.87000000	10:14:46
1.8749	40.00000000	10:14:46
1.8749	2052.22000000	10:14:46
1.8747	40.00000000	10:14:46
1.8743	295.68000000	10:14:46
1.8750	54.13000000	10:14:32
1.8749	4.86000000	10:14:24
1.8750	3.60000000	10:14:21
1.8750	3.60000000	10:14:21
1.8750	168.50000000	10:14:21
1.8750	53.31000000	10:14:21
1.8798	48.37000000	10:14:20
1.8757	3.13000000	10:14:20
1.8756	53.31000000	10:14:20
1.8750	2112.05000000	10:14:20
1.8757	4.86000000	10:13:54
1.8805	9.72000000	10:13:28
1.8802	4.86000000	10:13:24
1.8802	4.86000000	10:12:54
1.8822	4.86000000	10:12:24
1.8879	5.32000000	10:11:54
1.8880	389.01000000	10:11:54
1.8823	4.86000000	10:11:54
1.8804	4.86000000	10:11:24
1.8889	5.68000000	10:10:56
1.8890	1.32000000	10:10:56
1.8853	4.86000000	10:10:54
1.8890	452.42000000	10:10:29
1.8890	1322.80000000	10:10:28
1.8899	1322.80000000	10:10:27
1.8899	1322.80000000	10:10:25
1.8896	4.86000000	10:10:24
1.8899	1322.80000000	10:10:18
1.8900	1322.73000000	10:10:00
1.8906	28.49000000	10:09:59
1.8906	4.86000000	10:09:54
1.8921	6.10000000	10:09:51
1.8922	0.80000000	10:09:51
1.8922	7.00000000	10:09:42
1.8906	33.35000000	10:09:31
1.8922	0.04000000	10:09:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.12%	Volumen 757,905
Máx. 2.0305	Mín. 1.6966
7 Días
Variación +33.82%	Volumen 3,440,852
Máx. 2.1337	Mín. 1.3011
30 Días
Variación +40.65%	Volumen 5,824,993
Máx. 2.1337	Mín. 0.9800