PEAQ/USDC Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03837	730.75876000	02:34:55
0.03838	130.21752000	02:34:55
0.03853	129.71833000	02:21:48
0.03853	735.92012000	02:21:48
0.03838	130.21817000	01:56:32
0.03839	730.02297000	01:56:32
0.03836	737.99922000	01:56:05
0.03837	130.26982000	01:56:05
0.03836	710.57549000	01:55:13
0.03837	130.27193000	01:55:13
0.03847	3244.66735000	01:54:41
0.03851	129.79032000	01:54:41
0.03855	738.90293000	00:54:02
0.03843	738.37251000	23:55:50
0.03866	713.23757000	23:24:03
0.03873	711.64885000	23:12:02
0.03871	740.43142000	22:57:30
0.03930	422.95725000	22:24:37
0.03896	3111.23491000	22:24:37
0.03896	128.48422000	22:24:37
0.03886	709.23378000	22:24:37
0.03875	128.99408000	21:53:37
0.03849	129.90302000	21:10:08
0.03849	129.74513000	21:00:11
0.03849	129.75499000	20:57:19
0.03848	16.52116000	20:56:31
0.03849	129.72471000	20:56:31
0.03824	736.13278000	20:09:23
0.03825	130.69819000	19:36:30
0.03825	509.31087000	19:36:30
0.03825	230.93098000	19:30:10
0.03828	130.58954000	19:30:10
0.03825	3203.69576000	19:18:12
0.03826	726.21563000	19:18:12
0.03828	130.56658000	19:18:12
0.03825	219.21517000	19:15:17
0.03829	130.54839000	19:15:17
0.03821	16.35694000	18:58:57
0.03826	130.65433000	18:58:57
0.03828	730.38157000	18:58:33
0.03814	556.48033000	18:56:22
0.03817	130.96700000	18:56:22
0.03817	717.84860000	18:56:22
0.03835	105.17823000	18:35:30
0.03835	632.66756000	18:35:30
0.03851	2.09189000	18:18:26
0.03849	130.05080000	18:18:26
0.03872	129.08500000	17:42:42
0.03862	713.65326000	17:36:11
0.03863	129.40263000	17:36:11
0.03866	714.96603000	17:34:04
0.03845	723.68256000	17:28:09
0.03849	3113.34371000	17:27:22
0.03851	737.92065000	17:26:55
0.03852	129.75752000	17:26:55
0.03857	731.87850000	17:26:55
0.03866	129.48697000	17:26:39
0.03864	129.35287000	17:26:34
0.03867	714.70210000	17:26:34
0.03874	129.21710000	17:26:18
0.03870	735.64580000	17:24:47
0.03872	724.85535000	17:22:38
0.03891	725.02575000	17:13:52
0.03885	128.84248000	17:11:19
0.03886	128.61716000	17:11:15
0.03886	727.21856000	17:11:15
0.03887	722.02611000	17:07:36
0.03897	741.57479000	17:05:01
0.03892	3100.41580000	17:05:01
0.03899	128.18894000	17:05:01
0.03901	711.53935000	17:05:00
0.03910	738.10519000	16:57:34
0.03909	128.04922000	16:57:34
0.03901	128.14226000	16:53:00
0.03901	710.51850000	16:53:00
0.03909	733.82562000	16:51:01
0.03910	127.85433000	16:51:01
0.03915	730.44279000	16:44:50
0.03914	729.74781000	16:44:44
0.03916	127.65764000	16:44:44
0.03931	127.16295000	16:44:20
0.03922	127.65424000	16:44:11
0.03913	127.92971000	16:43:39
0.03916	711.69928000	16:42:26
0.03919	127.75440000	16:41:03
0.03918	3892.43809000	16:41:03
0.03900	714.10258000	16:40:40
0.03896	720.54994000	16:40:40
0.03882	707.34954000	16:04:57
0.03896	3121.57123000	15:46:15
0.03896	724.25240000	15:46:15
0.03895	128.53483000	15:46:15
0.03895	1631.33054000	15:30:06
0.03894	740.12505000	15:30:06
0.03894	128.54441000	15:30:06
0.03885	728.68930000	15:22:02
0.03893	128.60447000	15:12:58
0.03893	3144.35250000	15:12:58
0.03888	739.89019000	15:11:22
0.03897	738.38468000	15:11:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.34%	Volumen 348,415
Máx. 0.04109	Mín. 0.03814
7 Días
Variación -9.53%	Volumen 2,638,996
Máx. 0.04528	Mín. 0.03591
30 Días
Variación +56.55%	Volumen 12,063,502
Máx. 0.04820	Mín. 0.02451