PEAQ/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03749	524.78060000	09:54:45
0.03747	707.17465000	09:53:54
0.03747	179.69925000	09:53:54
0.03743	741.29334000	09:53:52
0.03739	533.98360000	09:53:49
0.03739	133.82950000	09:53:49
0.03730	47.40940000	09:49:59
0.03730	523.12500000	09:49:59
0.03731	9628.08235000	09:49:59
0.03731	523.12500000	09:49:59
0.03732	523.12500000	09:49:59
0.03733	133.87913000	09:49:59
0.03735	179.84752000	09:49:59
0.03735	3312.37473000	09:38:51
0.03734	134.01837000	09:38:51
0.03733	718.92343000	09:38:51
0.03733	179.27327000	09:38:51
0.03728	134.21998000	09:36:35
0.03728	179.98822000	09:36:35
0.03727	134.06696000	09:34:25
0.03729	179.71742000	09:34:25
0.03730	3224.21250000	09:22:59
0.03728	0.00016000	09:22:59
0.03728	134.24582000	09:22:59
0.03727	179.80938000	09:22:59
0.03723	116.29883000	09:21:54
0.03724	841.30300000	09:11:30
0.03724	2596.05060000	09:11:30
0.03725	1633.15851000	09:11:30
0.03725	841.30300000	09:11:30
0.03725	7162.40322000	09:11:30
0.03725	3247.93428000	09:11:30
0.03726	738.88950000	09:11:30
0.03729	134.01099000	09:11:30
0.03729	179.32901000	09:11:30
0.03735	0.00010000	09:04:55
0.03735	719.99997000	09:04:55
0.03734	134.03233000	09:04:55
0.03726	179.62780000	09:04:55
0.03731	4306.26006000	09:04:55
0.03731	4829.18590000	09:04:55
0.03731	523.12493000	09:04:55
0.03731	3324.60437000	09:04:55
0.03729	264.53137000	09:04:55
0.03729	1372.57460000	09:04:55
0.03728	3280.99250000	09:04:55
0.03727	134.27547000	09:04:55
0.03726	179.90943000	09:04:55
0.03726	737.92077000	09:01:01
0.03726	179.88783000	09:01:01
0.03733	180.46810000	08:55:24
0.03733	180.27640000	08:55:24
0.03729	180.36990000	08:55:10
0.03728	180.78900000	08:54:57
0.03726	180.20380000	08:54:48
0.03731	1611.11490000	08:54:34
0.03734	212.96752000	08:54:34
0.03734	523.12500000	08:54:34
0.03744	313.24210000	08:54:34
0.03744	3011.19121000	08:54:34
0.03744	3308.79534000	08:54:34
0.03747	133.37977000	08:54:34
0.03749	179.86228000	08:54:34
0.03752	2863.10414000	08:52:53
0.03752	343.25581000	08:52:53
0.03752	179.86919000	08:52:53
0.03751	133.43786000	08:52:53
0.03749	731.61824000	08:52:53
0.03750	392.84566000	08:44:26
0.03750	523.12500000	08:44:26
0.03745	523.12500000	08:43:13
0.03746	133.40226000	08:43:13
0.03748	179.23869000	08:43:13
0.03746	523.12500000	08:42:48
0.03746	133.40530000	08:42:48
0.03748	179.66602000	08:42:48
0.03745	523.12500000	08:42:41
0.03745	1269.46007000	08:42:41
0.03745	2004.19446000	08:42:41
0.03746	133.40530000	08:42:41
0.03747	179.94465000	08:42:41
0.03747	523.12500000	08:42:41
0.03748	134.49747000	08:42:38
0.03748	134.71705000	08:42:38
0.03753	34.14892000	08:34:28
0.03747	133.56844000	08:34:28
0.03751	2569.40590000	08:34:27
0.03752	0.00013000	08:34:27
0.03752	179.95203000	08:34:27
0.03753	133.16707000	08:34:27
0.03747	179.86980000	08:21:37
0.03746	179.13870000	08:21:15
0.03750	0.00019000	08:15:06
0.03747	133.52103000	08:15:06
0.03745	179.44191000	08:15:06
0.03745	179.88490000	08:13:19
0.03745	179.53540000	08:13:02
0.03747	3314.52826000	08:13:01
0.03744	133.59220000	08:13:01
0.03742	179.34270000	08:13:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.93%	Volumen 3,946,964
Máx. 0.04078	Mín. 0.03609
7 Días
Variación -12.12%	Volumen 25,024,634
Máx. 0.04369	Mín. 0.03557
30 Días
Variación +25.81%	Volumen 212,017,066
Máx. 0.04854	Mín. 0.02810