PEAQ/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01785	373.85250000	23:23:50
0.01789	374.85000000	23:22:22
0.01783	373.31830000	23:22:18
0.01782	720.75320000	23:22:18
0.01780	280.89888000	23:12:16
0.01778	106.08200000	23:05:27
0.01776	705.28641000	23:04:14
0.01776	6881.27989000	23:04:14
0.01777	506.25000000	23:04:14
0.01778	373.69046000	23:04:14
0.01778	506.25000000	23:04:14
0.01779	280.74324000	23:04:14
0.01779	506.25000000	23:04:14
0.01780	506.25000000	23:04:14
0.01777	374.04870000	22:49:51
0.01777	506.25000000	22:49:51
0.01777	281.14675000	22:47:57
0.01777	506.25000000	22:47:57
0.01778	506.25000000	22:47:57
0.01777	253.12500000	22:44:16
0.01779	280.88440000	22:44:08
0.01779	374.00360000	22:44:08
0.01779	506.25000000	22:44:08
0.01777	266.99860000	22:41:20
0.01779	373.61254000	22:39:15
0.01779	280.71616000	22:39:15
0.01779	280.84385000	22:38:24
0.01779	373.39985000	22:38:24
0.01781	280.52940000	22:38:00
0.01780	280.63934000	22:37:51
0.01780	506.25000000	22:37:51
0.01777	737.89650000	22:37:27
0.01772	374.53527000	22:35:33
0.01772	281.84333000	22:35:33
0.01773	357.35850000	22:35:33
0.01773	374.70180000	22:35:33
0.01769	282.94708000	22:33:50
0.01769	374.82490000	22:33:50
0.01769	282.86910000	22:33:50
0.01767	283.20403000	22:33:43
0.01767	374.89817000	22:33:43
0.01766	729.99222000	22:29:39
0.01766	506.25000000	22:29:39
0.01766	506.25000000	22:28:22
0.01767	713.51213000	22:28:22
0.01767	373.33783000	22:28:22
0.01768	280.54100000	22:28:05
0.01768	283.15260000	22:28:05
0.01773	374.71951000	22:28:04
0.01778	1870.59000000	22:28:01
0.01778	2078.17000000	22:28:01
0.01778	1003.24000000	22:28:01
0.01776	506.25000000	22:28:01
0.01778	1509.48261000	22:28:01
0.01778	157.81126000	22:28:01
0.01778	374.94874000	22:28:01
0.01776	281.61402000	22:28:01
0.01776	695.11859000	22:28:01
0.01776	26.50000000	22:28:01
0.01776	506.25000000	22:28:01
0.01775	506.25000000	22:28:01
0.01772	2970.83849000	22:28:01
0.01772	506.25000000	22:28:01
0.01773	281.67235000	22:28:01
0.01775	373.23916000	22:28:01
0.01777	711.08001000	22:26:03
0.01777	374.74469000	22:26:03
0.01775	742.39110000	22:25:49
0.01775	528.79268000	22:25:36
0.01775	506.25000000	22:25:36
0.01775	373.40796000	22:25:36
0.01771	739.56666000	22:24:37
0.01771	373.87034000	22:24:37
0.01769	730.22840000	22:24:22
0.01766	373.90770000	22:24:21
0.01761	284.44976000	22:21:31
0.01761	283.73826000	22:21:08
0.01761	373.46224000	22:21:08
0.01761	373.42280000	22:21:07
0.01764	374.32020000	22:20:59
0.01760	506.25000000	22:20:56
0.01761	739.03824000	22:20:56
0.01761	506.25000000	22:20:56
0.01762	283.60205000	22:20:56
0.01763	374.70286000	22:20:56
0.01772	374.95326000	22:18:20
0.01772	281.80572000	22:16:00
0.01772	411.70328000	22:16:00
0.01772	709.26880000	22:15:20
0.01769	719.60951000	22:15:14
0.01768	417.07082000	22:15:14
0.01766	734.54852000	22:15:00
0.01767	374.98978000	22:15:00
0.01771	373.54359000	22:14:01
0.01781	373.66577000	22:13:32
0.01781	280.54100000	22:13:04
0.01779	280.82130000	22:13:00
0.01773	726.81635000	22:12:09
0.01773	373.82045000	22:12:09
0.01770	739.10133000	22:11:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.14%	Volumen 2,082,136
Máx. 0.01886	Mín. 0.01707
7 Días
Variación +0.56%	Volumen 10,036,716
Máx. 0.01906	Mín. 0.01690
30 Días
Variación -22.22%	Volumen 55,610,942
Máx. 0.02439	Mín. 0.01690