PEAQ/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02615	378.07183000	23:03:01
0.02618	379.21790000	23:03:01
0.02620	377.59730000	23:03:00
0.02620	378.31830000	23:03:00
0.02621	378.92200000	23:01:04
0.02626	378.93870000	22:59:14
0.02629	708.76901000	22:56:50
0.02629	377.58008000	22:56:50
0.02627	742.75600000	22:53:49
0.02625	378.98330000	22:49:53
0.02624	471.05563000	22:49:53
0.02624	1687.50000000	22:49:53
0.02625	378.44437000	22:49:53
0.02622	1687.50000000	22:46:29
0.02622	1687.50000000	22:46:29
0.02624	721.05160000	22:46:06
0.02625	377.52728000	22:46:06
0.02628	674.66700000	22:45:13
0.02626	1687.50000000	22:34:39
0.02626	715.40569000	22:34:39
0.02630	1687.50000000	22:31:10
0.02630	377.87932000	22:31:10
0.02633	379.28169000	22:31:06
0.02633	377.85881000	22:31:06
0.02633	1687.50000000	22:27:54
0.02634	375.78772000	22:27:54
0.02636	211.19980000	22:27:54
0.02636	167.67152000	22:27:54
0.02636	375.67858000	22:27:54
0.02637	1687.50000000	22:27:53
0.02638	1687.50000000	22:24:44
0.02637	378.77581000	22:21:38
0.02638	378.65481000	22:21:38
0.02638	377.29219000	22:21:38
0.02640	378.35597000	22:18:09
0.02641	195.57223000	22:18:09
0.02642	181.34180000	22:17:17
0.02643	376.54430000	22:17:14
0.02644	376.13520000	22:17:13
0.02644	377.38590000	22:17:12
0.02647	376.09280000	22:17:10
0.02647	1687.50000000	22:17:10
0.02647	377.13691000	22:17:10
0.02648	1436.00000000	22:15:29
0.02652	375.87210000	22:15:28
0.02640	739.91558000	22:13:04
0.02640	377.36272000	22:13:04
0.02639	707.94880000	22:06:15
0.02639	377.77661000	22:06:15
0.02635	732.12526000	22:01:05
0.02634	378.08553000	22:01:05
0.02639	375.18000000	21:59:58
0.02635	378.14462000	21:58:52
0.02635	724.71778000	21:58:52
0.02631	380.96432000	21:57:21
0.02629	377.81496000	21:57:19
0.02625	1436.00000000	21:56:26
0.02628	377.96924000	21:56:26
0.02621	371.38968000	21:56:22
0.02624	1900.81709000	21:56:22
0.02630	375.14111000	21:56:22
0.02642	3783.57926000	21:56:20
0.02636	1436.00000000	21:56:16
0.02638	376.51982000	21:56:16
0.02637	1436.00000000	21:56:12
0.02641	376.62806000	21:56:12
0.02642	1436.00000000	21:56:10
0.02645	375.26720000	21:56:10
0.02641	1436.00000000	21:56:05
0.02646	375.60183000	21:56:05
0.02652	376.45964000	21:56:04
0.02647	1436.00000000	21:56:03
0.02653	154.25180000	21:56:02
0.02653	220.75215000	21:56:02
0.02656	375.64579000	21:55:44
0.02656	725.71655000	21:55:44
0.02655	376.08331000	21:55:43
0.02646	377.24892000	21:54:37
0.02646	378.80803000	21:54:37
0.02641	739.07765000	21:54:20
0.02641	377.40517000	21:54:20
0.02640	725.14403000	21:48:28
0.02639	702.22596000	21:48:28
0.02639	733.77404000	21:48:28
0.02637	380.05027000	21:48:28
0.02630	376.96854000	21:48:28
0.02637	708.38348000	21:44:01
0.02637	377.44673000	21:44:01
0.02631	16904.00000000	21:40:32
0.02631	16894.00000000	21:40:32
0.02633	4724.37672000	21:35:09
0.02634	377.49573000	21:35:09
0.02634	28405.86234000	21:35:09
0.02637	716.86099000	21:32:40
0.02637	378.25013000	21:32:40
0.02633	255.86092000	21:32:09
0.02633	487.54426000	21:32:09
0.02629	377.28013000	21:32:08
0.02623	14620.00000000	21:32:06
0.02629	99.06604000	21:32:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.22%	Volumen 7,189,642
Máx. 0.02704	Mín. 0.02345
7 Días
Variación -20.57%	Volumen 95,845,756
Máx. 0.03660	Mín. 0.02345
30 Días
Variación +45.12%	Volumen 260,289,356
Máx. 0.03999	Mín. 0.01667