PEAQ/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03689	581.25558000	10:47:02
0.03685	135.74442000	10:47:02
0.03685	135.74442000	10:47:02
0.03682	179.23816000	10:47:02
0.03683	135.83128000	10:43:28
0.03683	179.49012000	10:43:28
0.03683	135.82000000	10:42:45
0.03681	179.50630000	10:42:45
0.03682	135.86779000	10:41:28
0.03682	180.50711000	10:41:28
0.03678	180.90281000	10:41:25
0.03678	136.00489000	10:41:25
0.03688	179.74099000	10:41:24
0.03685	326.09370000	10:41:24
0.03685	3048.60530000	10:41:24
0.03686	135.52582000	10:41:24
0.03688	724.51386000	10:41:24
0.03688	179.21174000	10:41:24
0.03689	135.43142000	10:40:37
0.03690	732.09274000	10:40:37
0.03690	179.35376000	10:40:37
0.03697	509.06618000	10:39:59
0.03695	152.76542000	10:39:59
0.03692	135.49817000	10:39:59
0.03695	26.44169000	10:39:49
0.03693	135.47680000	10:39:49
0.03697	1197.13152000	10:39:44
0.03695	179.78001000	10:39:44
0.03693	135.48426000	10:39:44
0.03695	179.59660000	10:39:16
0.03694	135.44720000	10:39:16
0.03694	135.44720000	10:39:13
0.03693	135.45710000	10:39:09
0.03693	135.45710000	10:39:08
0.03698	523.12500000	10:39:08
0.03698	1046.25000000	10:39:08
0.03715	802.02940000	10:39:07
0.03715	523.12500000	10:39:07
0.03711	600.90000000	10:39:07
0.03711	523.12500000	10:39:07
0.03710	523.12500000	10:39:07
0.03709	2829.19412000	10:39:07
0.03706	523.12500000	10:39:07
0.03697	3249.88479000	10:39:07
0.03694	179.59466000	10:39:07
0.03693	135.46758000	10:39:07
0.03694	179.97782000	10:38:59
0.03693	135.46758000	10:38:59
0.03694	0.00010000	10:38:57
0.03694	179.32712000	10:38:57
0.03693	135.46758000	10:38:57
0.03694	0.00014000	10:38:56
0.03694	179.79022000	10:38:56
0.03693	135.46758000	10:38:56
0.03693	179.79802000	10:38:44
0.03693	135.46758000	10:38:44
0.03693	135.46750000	10:38:43
0.03693	179.26380000	10:38:43
0.03691	724.34120000	10:33:06
0.03701	3206.15658000	10:32:48
0.03696	179.78013000	10:32:48
0.03695	135.37526000	10:32:48
0.03697	738.18391000	10:32:34
0.03697	179.88999000	10:32:34
0.03697	711.19743000	10:31:00
0.03697	179.51867000	10:31:00
0.03698	715.34580000	10:26:39
0.03700	3356.74520000	10:26:39
0.03705	180.40977000	10:26:39
0.03706	134.78063000	10:26:39
0.03717	716.57197000	10:26:29
0.03717	179.78023000	10:26:29
0.03719	721.53228000	10:25:56
0.03719	179.98392000	10:25:56
0.03723	732.07739000	10:24:38
0.03723	17.91431000	10:24:38
0.03726	1.15225000	10:21:57
0.03726	133.00000000	10:21:56
0.03729	123.58480000	10:21:55
0.03736	133.61320000	10:21:55
0.03738	3345.59965000	10:21:55
0.03742	723.91129000	10:21:55
0.03742	179.56995000	10:21:55
0.03743	133.60280000	10:21:24
0.03753	627.50160000	10:21:19
0.03753	85.56685000	10:21:19
0.03753	3014.43315000	10:21:19
0.03753	332.24460000	10:21:19
0.03758	132.96870000	10:21:13
0.03758	132.96870000	10:21:13
0.03762	739.01880000	10:21:09
0.03774	523.12500000	10:20:22
0.03769	737.90620000	10:20:21
0.03769	1063.64480000	10:20:21
0.03769	445.31430000	10:20:21
0.03769	823.36420000	10:20:21
0.03769	981.95530000	10:20:21
0.03764	179.93550000	10:20:21
0.03766	2604.50067000	10:20:21
0.03766	708.18070000	10:20:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.43%	Volumen 3,102,318
Máx. 0.03866	Mín. 0.03609
7 Días
Variación -13.53%	Volumen 25,119,861
Máx. 0.04369	Mín. 0.03557
30 Días
Variación +23.79%	Volumen 212,112,293
Máx. 0.04854	Mín. 0.02810