PNUT/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04787	209.00000000	19:25:27
0.04775	220.00000000	19:16:27
0.04769	210.00000000	19:06:26
0.04759	211.00000000	19:04:26
0.04743	32056.00000000	19:00:58
0.04744	21041.00000000	19:00:58
0.04761	221.00000000	19:00:58
0.04756	211.00000000	18:51:26
0.04746	211.00000000	18:50:26
0.04748	221.00000000	18:50:25
0.04737	222.00000000	18:31:06
0.04743	211.00000000	18:29:26
0.04730	2153.00000000	18:28:03
0.04789	847.00000000	17:46:28
0.04810	218.00000000	17:42:41
0.04801	209.00000000	17:34:22
0.04786	18588.00000000	17:32:03
0.04786	1939.00000000	17:32:02
0.04788	219.00000000	17:32:02
0.04780	210.00000000	17:23:21
0.04751	221.00000000	17:16:16
0.04740	712.00000000	17:16:15
0.04766	210.00000000	16:41:19
0.04757	2651.00000000	16:38:19
0.04757	211.00000000	16:38:19
0.04749	221.00000000	16:37:20
0.04743	246.00000000	16:37:02
0.04778	210.00000000	16:27:18
0.04759	26.00000000	16:26:34
0.04773	220.00000000	16:26:34
0.04766	14312.00000000	16:20:17
0.04906	204.00000000	14:17:12
0.04900	214.00000000	14:17:01
0.04893	205.00000000	14:09:11
0.04885	205.00000000	14:08:11
0.04877	206.00000000	14:01:11
0.04866	206.00000000	14:00:11
0.04842	4372.00000000	14:00:03
0.04868	216.00000000	14:00:03
0.04861	206.00000000	13:56:10
0.04853	207.00000000	13:53:10
0.04838	217.00000000	13:47:39
0.04832	207.00000000	13:35:10
0.04820	1133.00000000	13:34:08
0.04834	207.00000000	13:33:09
0.04825	218.00000000	13:29:23
0.04818	208.00000000	13:22:09
0.04801	219.00000000	13:14:11
0.04794	209.00000000	13:10:08
0.04772	210.00000000	13:08:08
0.04760	220.00000000	13:06:50
0.04760	5721.00000000	13:06:49
0.04839	207.00000000	11:51:05
0.04838	217.00000000	11:51:02
0.04831	207.00000000	11:42:04
0.04821	218.00000000	11:39:21
0.04815	208.00000000	11:37:04
0.04804	219.00000000	11:33:21
0.04799	209.00000000	10:42:01
0.04794	219.00000000	10:37:21
0.04788	209.00000000	10:33:00
0.04780	210.00000000	10:31:00
0.04771	220.00000000	10:24:26
0.04765	220.00000000	09:52:29
0.04760	221.00000000	09:33:05
0.04754	9563.00000000	09:31:03
0.04801	219.00000000	08:06:38
0.04791	3706.00000000	08:06:37
0.04907	204.00000000	00:20:39
0.04870	3126.00000000	00:18:24
0.04867	5788.00000000	00:18:24
0.04885	215.00000000	00:18:24
0.04878	206.00000000	00:15:39
0.04870	216.00000000	00:11:47
0.04866	216.00000000	18:44:28
0.04869	206.00000000	18:44:22
0.04860	206.00000000	18:21:21
0.04848	217.00000000	18:17:31
0.04843	217.00000000	17:48:05
0.04835	217.00000000	17:39:07
0.04827	218.00000000	17:12:40
0.04820	218.00000000	16:54:39
0.04815	218.00000000	16:36:28
0.04809	12099.00000000	15:22:16
0.04801	219.00000000	15:15:29
0.04786	10000.00000000	15:15:27
0.04837	217.00000000	14:56:51
0.04827	217.00000000	14:44:56
0.04825	10000.00000000	14:44:55
0.04856	216.00000000	05:25:12
0.04847	207.00000000	05:20:41
0.04827	12099.00000000	05:19:58
0.04841	217.00000000	05:19:58
0.04836	217.00000000	03:55:26
0.04831	217.00000000	03:45:49
0.04830	217.00000000	02:13:42
0.04824	208.00000000	02:11:32
0.04808	218.00000000	02:09:20
0.04803	7326.00000000	02:09:09
0.04875	215.00000000	00:53:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.70%	Volumen 139,904
Máx. 0.04907	Mín. 0.04730
7 Días
Variación -7.66%	Volumen 15,031,469
Máx. 0.05523	Mín. 0.04730
30 Días
Variación +23.38%	Volumen 67,377,957
Máx. 0.06224	Mín. 0.03814