PNUT/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0471	137.00000000	13:52:00
0.0471	156.00000000	13:43:00
0.0466	2034.00000000	13:18:13
0.0466	428.00000000	13:18:13
0.0466	225.00000000	13:12:00
0.0466	249.00000000	13:12:00
0.0466	160.00000000	13:12:00
0.0466	443.00000000	13:08:09
0.0466	1006.00000000	13:08:08
0.0466	420.00000000	13:08:07
0.0466	420.00000000	13:08:06
0.0466	422.00000000	13:08:05
0.0466	422.00000000	13:08:04
0.0463	159.00000000	12:55:00
0.0463	199.00000000	11:16:01
0.0463	120.00000000	11:16:00
0.0463	600.00000000	11:16:00
0.0463	295.00000000	11:16:00
0.0462	43.00000000	11:15:36
0.0462	43.00000000	11:12:49
0.0470	133.00000000	09:50:00
0.0469	42.00000000	09:49:21
0.0468	199.00000000	09:46:01
0.0468	152.00000000	09:46:00
0.0468	118.00000000	09:46:00
0.0466	75.00000000	09:45:58
0.0469	42.00000000	09:45:58
0.0474	191.00000000	07:53:14
0.0474	196.00000000	07:52:46
0.0475	108.00000000	07:22:00
0.0475	16.00000000	07:20:02
0.0475	16.00000000	07:20:02
0.0475	2271.00000000	07:19:00
0.0475	428.00000000	07:13:05
0.0475	428.00000000	07:13:04
0.0475	428.00000000	07:13:04
0.0475	1.00000000	07:13:03
0.0475	428.00000000	07:13:03
0.0475	427.00000000	07:13:02
0.0475	242.00000000	07:13:02
0.0475	405.00000000	07:13:02
0.0475	614.00000000	07:13:01
0.0475	428.00000000	07:13:01
0.0475	428.00000000	07:13:01
0.0475	428.00000000	07:13:01
0.0476	2459.00000000	06:50:19
0.0475	419.00000000	06:50:09
0.0475	419.00000000	06:50:09
0.0475	4.00000000	06:50:03
0.0475	4.00000000	06:50:03
0.0475	4.00000000	06:50:02
0.0476	419.00000000	06:49:56
0.0475	121.00000000	06:49:00
0.0473	1907.00000000	06:03:36
0.0473	414.00000000	06:03:34
0.0473	206.00000000	06:03:34
0.0473	414.00000000	06:03:34
0.0473	208.00000000	06:03:33
0.0473	414.00000000	06:03:33
0.0473	206.00000000	06:03:33
0.0473	206.00000000	06:03:32
0.0473	222.00000000	06:03:29
0.0473	428.00000000	06:03:28
0.0473	415.00000000	06:03:28
0.0473	415.00000000	06:03:28
0.0473	415.00000000	06:03:28
0.0473	1426.00000000	06:03:04
0.0473	249.00000000	06:03:04
0.0473	249.00000000	06:03:03
0.0473	249.00000000	06:03:03
0.0475	109.00000000	05:38:45
0.0474	421.00000000	04:40:27
0.0474	421.00000000	04:40:27
0.0474	2318.00000000	04:33:04
0.0473	122.00000000	04:32:51
0.0473	414.00000000	04:32:39
0.0473	414.00000000	04:32:38
0.0473	416.00000000	04:32:27
0.0475	1765.00000000	03:26:22
0.0475	211.00000000	03:26:10
0.0475	666.00000000	03:26:10
0.0475	666.00000000	03:26:10
0.0475	2426.00000000	03:07:34
0.0475	2483.00000000	03:07:34
0.0475	2478.00000000	03:07:34
0.0473	424.00000000	02:49:29
0.0474	513.00000000	02:42:10
0.0474	938.00000000	02:42:10
0.0474	938.00000000	02:42:09
0.0474	1796.00000000	02:42:08
0.0473	420.00000000	02:41:55
0.0473	864.00000000	02:41:55
0.0473	223.00000000	02:37:56
0.0473	223.00000000	02:37:56
0.0473	223.00000000	02:37:56
0.0471	430.00000000	02:32:31
0.0471	1445.00000000	02:32:31
0.0475	117.00000000	02:32:29
0.0471	209.00000000	02:32:28
0.0471	117.00000000	02:32:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.30%	Volumen 240,538
Máx. 0.0487	Mín. 0.0462
7 Días
Variación -8.70%	Volumen 2,185,346
Máx. 0.0538	Mín. 0.0462
30 Días
Variación +21.46%	Volumen 19,481,725
Máx. 0.0617	Mín. 0.0373