PNUT/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0445	122.00000000	15:54:01
0.0447	884.00000000	15:49:33
0.0447	156.00000000	15:39:01
0.0449	919.00000000	15:25:29
0.0449	127.00000000	15:20:01
0.0450	493.00000000	15:19:29
0.0450	214.00000000	15:19:29
0.0450	216.00000000	15:19:29
0.0450	222.00000000	15:09:26
0.0454	129.00000000	14:20:01
0.0453	11063.00000000	14:19:53
0.0453	5490.00000000	14:19:53
0.0449	123.00000000	12:49:01
0.0452	113.00000000	12:02:01
0.0456	222.00000000	09:25:00
0.0456	656.00000000	09:25:00
0.0456	628.00000000	09:24:04
0.0456	628.00000000	09:24:04
0.0456	628.00000000	09:24:03
0.0456	2146.00000000	09:21:47
0.0456	2348.00000000	09:21:45
0.0456	1895.00000000	09:19:48
0.0456	1959.00000000	09:19:48
0.0456	628.00000000	09:17:16
0.0456	731.00000000	09:16:12
0.0456	731.00000000	09:16:12
0.0456	633.00000000	09:15:27
0.0456	1167.00000000	09:11:46
0.0456	988.00000000	09:11:44
0.0456	451.00000000	09:01:20
0.0456	908.00000000	09:01:20
0.0456	908.00000000	09:01:20
0.0457	2616.00000000	08:49:28
0.0456	842.00000000	08:39:44
0.0455	119.00000000	08:19:07
0.0455	109.00000000	08:19:07
0.0455	3.00000000	08:19:07
0.0455	217.00000000	08:18:32
0.0455	174.00000000	08:17:28
0.0456	840.00000000	08:15:23
0.0457	856.00000000	08:04:17
0.0457	212.00000000	07:57:28
0.0457	164.00000000	07:56:26
0.0457	9.00000000	07:56:25
0.0458	260.00000000	07:43:01
0.0458	641.00000000	07:43:01
0.0458	173.00000000	07:42:57
0.0458	4312.00000000	07:18:17
0.0458	10872.00000000	07:18:17
0.0462	385.00000000	06:24:36
0.0462	385.00000000	06:24:36
0.0462	385.00000000	06:24:36
0.0462	385.00000000	06:24:36
0.0461	200.00000000	06:08:00
0.0462	142.00000000	05:12:00
0.0463	899.00000000	04:49:18
0.0463	202.00000000	04:34:39
0.0463	202.00000000	04:34:39
0.0463	202.00000000	04:34:39
0.0461	204.00000000	04:27:02
0.0461	204.00000000	04:27:02
0.0465	252.00000000	04:01:06
0.0464	252.00000000	04:01:06
0.0464	825.00000000	03:46:03
0.0461	274.00000000	03:23:45
0.0461	648.00000000	03:23:44
0.0462	319.00000000	02:02:44
0.0463	261.00000000	00:21:07
0.0463	648.00000000	00:21:07
0.0463	246.00000000	00:03:39
0.0463	646.00000000	00:03:38
0.0461	264.00000000	23:25:08
0.0461	636.00000000	23:25:08
0.0456	851.00000000	21:37:51
0.0456	488.00000000	21:30:14
0.0456	306.00000000	21:30:09
0.0456	485.00000000	21:30:09
0.0456	762.00000000	21:30:08
0.0456	762.00000000	21:30:08
0.0455	116.00000000	20:29:02
0.0454	115.00000000	19:14:01
0.0451	196.00000000	19:11:00
0.0450	50.00000000	19:07:21
0.0450	842.00000000	19:07:21
0.0449	193.00000000	18:44:02
0.0458	927.00000000	17:43:20
0.0455	900.00000000	17:38:03
0.0455	937.00000000	17:38:03
0.0456	948.00000000	17:34:03
0.0455	169.00000000	17:31:01
0.0449	114.00000000	17:23:01
0.0450	930.00000000	17:22:48
0.0451	267.00000000	17:22:46
0.0451	665.00000000	17:22:46
0.0451	935.00000000	17:22:23
0.0451	936.00000000	17:18:19
0.0452	152.00000000	17:17:06
0.0452	134.00000000	17:17:01
0.0452	646.00000000	17:16:29
0.0453	299.00000000	17:16:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.87%	Volumen 87,976
Máx. 0.0465	Mín. 0.0445
7 Días
Variación -11.53%	Volumen 1,038,332
Máx. 0.0531	Mín. 0.0424
30 Días
Variación -0.96%	Volumen 14,205,131
Máx. 0.0599	Mín. 0.0424