PNUT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0479	6999.95715000	23:43:05
0.0476	584.29484000	23:32:11
0.0476	477.42196000	23:21:12
0.0476	424.67790000	23:21:06
0.0476	2282.66382000	23:13:55
0.0476	7239.67097000	23:13:01
0.0477	422.91168000	23:07:51
0.0477	310.59501000	22:58:40
0.0477	230.54297000	22:58:40
0.0475	5379.98445000	22:29:18
0.0475	5602.77024000	22:24:26
0.0475	402.35142000	22:24:26
0.0475	7239.67097000	22:24:26
0.0475	5700.21450000	22:23:36
0.0475	7349.54524000	22:23:12
0.0475	2287.42297000	22:23:12
0.0475	2287.42297000	22:22:32
0.0477	2277.80939000	22:03:29
0.0478	4184.10041000	21:52:30
0.0475	1167.83030000	21:42:34
0.0476	1191.18697000	21:39:28
0.0477	33.56394000	20:42:46
0.0478	1403.35860000	20:15:43
0.0477	249.74840000	19:48:53
0.0476	7352.94117000	19:05:06
0.0475	340.36959000	19:01:48
0.0475	5279.00713000	18:53:30
0.0476	29.20588000	18:25:56
0.0475	7368.42105000	18:21:07
0.0475	17799.88894000	18:12:11
0.0475	7380.51090000	18:12:11
0.0474	5934.30724000	18:11:50
0.0474	484.24172000	18:10:27
0.0477	7239.67097000	17:25:17
0.0477	5267.97568000	17:25:10
0.0474	2455.91369000	17:19:08
0.0474	7383.96624000	17:19:08
0.0474	7239.67097000	17:19:08
0.0475	5290.52779000	17:00:17
0.0475	6072.04351000	16:49:37
0.0476	493.15333000	16:31:02
0.0476	6559.86390000	16:30:08
0.0477	314.00000000	16:28:54
0.0476	107.78950000	16:24:03
0.0476	2626.05042000	16:20:48
0.0479	5753.22365000	16:16:32
0.0481	6634.40060000	15:37:01
0.0479	2609.60334000	15:19:02
0.0478	5231.43341000	15:09:47
0.0481	287.15810000	14:56:00
0.0482	6181.66182000	14:55:43
0.0482	786.56935000	14:55:16
0.0482	311.00000000	14:42:21
0.0479	7207.29039000	14:35:44
0.0480	470.00000000	14:35:15
0.0480	2393.00000000	14:35:15
0.0489	306.45023000	14:17:13
0.0489	306.74846000	14:17:04
0.0485	380.81970000	14:01:25
0.0479	4045.08625000	13:40:04
0.0475	315.00000000	13:06:56
0.0475	6418.46853000	13:06:50
0.0478	314.00000000	12:55:23
0.0479	317.40645000	11:31:27
0.0477	5987.47744000	11:13:53
0.0477	5279.37101000	11:13:40
0.0478	523.01255000	11:10:00
0.0474	5541.47165000	10:19:45
0.0475	1063.26280000	09:43:10
0.0474	506.75521000	09:01:05
0.0477	5368.28866000	08:35:48
0.0476	226.91687000	08:30:42
0.0480	2277.80939000	08:06:28
0.0482	437.05912000	08:01:19
0.0481	6224.98116000	07:55:02
0.0483	2587.99171000	07:23:47
0.0482	407.17574000	07:01:34
0.0483	414.07867000	06:43:32
0.0483	414.07867000	06:43:30
0.0483	2587.99171000	06:20:16
0.0486	572.89008000	05:50:43
0.0479	2609.60334000	04:59:55
0.0481	350.84113000	04:31:03
0.0483	244.07076000	04:02:12
0.0483	505.74528000	02:01:28
0.0487	408.50812000	01:01:38
0.0486	1274.03267000	00:41:44
0.0488	589.12797000	00:20:12
0.0488	7172.13114000	00:20:12
0.0488	498.81267000	00:20:12
0.0487	1232.03285000	00:14:45
0.0479	561.63149000	23:47:07
0.0479	567.39178000	23:47:07
0.0480	465.48309000	23:31:06
0.0480	1250.00000000	23:29:07
0.0479	1897.68539000	23:03:08
0.0479	531.00024000	23:03:08
0.0479	595.98574000	23:03:08
0.0479	11415.93351000	23:03:08
0.0479	4168.83793000	23:03:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 275,453
Máx. 0.0489	Mín. 0.0474
7 Días
Variación -7.53%	Volumen 3,383,289
Máx. 0.0544	Mín. 0.0473
30 Días
Variación +23.45%	Volumen 23,289,950
Máx. 0.0618	Mín. 0.0382