PNUT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0461	1530.00000000	06:20:53
0.0460	311.00000000	06:07:10
0.0463	268.00000000	04:34:39
0.0463	3234.00000000	04:13:54
0.0461	135.00000000	01:34:25
0.0461	268.00000000	01:33:42
0.0462	3240.00000000	00:19:46
0.0465	171.00000000	00:15:36
0.0461	9.00000000	23:29:24
0.0464	235.00000000	23:20:30
0.0460	294.00000000	23:19:12
0.0461	426.00000000	23:17:14
0.0461	288.00000000	23:16:46
0.0461	546.00000000	23:16:44
0.0454	1.00000000	21:43:07
0.0456	50.00000000	21:33:25
0.0456	1.00000000	21:22:48
0.0456	292.00000000	21:21:49
0.0454	235.00000000	21:09:23
0.0456	68.00000000	21:09:21
0.0454	235.00000000	21:09:21
0.0449	278.00000000	19:42:59
0.0451	83.00000000	18:48:14
0.0451	9.00000000	18:44:05
0.0454	221.00000000	18:15:41
0.0454	224.00000000	18:14:06
0.0451	144.00000000	17:16:21
0.0452	2501.00000000	17:16:21
0.0454	149.00000000	17:06:41
0.0459	47.00000000	16:11:07
0.0456	115.00000000	16:11:06
0.0462	1.00000000	15:44:04
0.0456	9.00000000	15:24:25
0.0455	1.00000000	15:23:16
0.0458	9.00000000	15:23:10
0.0457	148.00000000	15:22:37
0.0465	254.00000000	13:47:11
0.0465	255.00000000	13:46:04
0.0464	9.00000000	13:29:27
0.0467	8.00000000	13:28:08
0.0471	237.00000000	12:31:31
0.0467	319.00000000	12:15:32
0.0472	8.00000000	10:43:33
0.0471	353.00000000	10:39:09
0.0468	855.00000000	08:57:23
0.0469	13447.00000000	08:55:43
0.0468	802.00000000	08:44:38
0.0467	144.00000000	08:44:13
0.0458	359.00000000	00:15:27
0.0457	226.00000000	20:56:50
0.0462	235.00000000	20:09:51
0.0461	226.00000000	20:09:50
0.0464	145.00000000	16:45:20
0.0461	146.00000000	16:00:54
0.0458	263.00000000	15:44:16
0.0459	681.00000000	15:41:17
0.0459	146.00000000	15:41:12
0.0456	147.00000000	15:36:12
0.0453	148.00000000	15:04:15
0.0453	90.00000000	15:03:54
0.0453	238.00000000	15:03:40
0.0453	224.00000000	15:03:36
0.0451	149.00000000	14:56:41
0.0444	324.00000000	14:10:16
0.0433	250.00000000	13:54:49
0.0438	4000.00000000	13:05:03
0.0439	4000.00000000	13:05:02
0.0439	4000.00000000	13:05:02
0.0439	4000.00000000	13:05:01
0.0442	235.00000000	12:30:19
0.0443	10.00000000	12:27:25
0.0443	229.00000000	12:26:52
0.0442	233.00000000	12:23:19
0.0442	233.00000000	12:23:11
0.0441	682.00000000	08:05:51
0.0441	841.00000000	08:05:51
0.0440	427.00000000	08:05:51
0.0439	2206.00000000	08:05:46
0.0439	18900.00000000	08:05:46
0.0438	286.00000000	08:01:58
0.0438	1391.00000000	06:39:11
0.0436	197.00000000	06:38:01
0.0436	231.00000000	06:36:53
0.0436	297.00000000	06:32:27
0.0432	12743.00000000	06:21:05
0.0432	3455.00000000	06:21:05
0.0432	9000.00000000	06:21:05
0.0433	795.00000000	06:21:05
0.0433	61514.00000000	06:21:05
0.0433	289.00000000	06:11:01
0.0448	4118.00000000	02:22:08
0.0448	3342.00000000	02:22:08
0.0449	276.00000000	02:22:02
0.0455	288.00000000	01:49:49
0.0455	160.00000000	01:48:14
0.0455	229.00000000	01:48:13
0.0456	4000.00000000	00:54:18
0.0456	4000.00000000	00:54:18
0.0455	9.00000000	00:48:07
0.0459	126.00000000	00:15:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.20%	Volumen 32,467
Máx. 0.0472	Mín. 0.0449
7 Días
Variación -8.00%	Volumen 872,890
Máx. 0.0532	Mín. 0.0432
30 Días
Variación +2.40%	Volumen 5,373,199
Máx. 0.0590	Mín. 0.0432