PNUT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0412	12052.00000000	12:47:03
0.0412	3650.00000000	12:45:53
0.0411	10513.00000000	12:42:05
0.0411	36487.00000000	12:42:05
0.0411	47000.00000000	12:41:34
0.0411	47000.00000000	12:41:34
0.0412	12052.00000000	12:17:41
0.0412	6026.00000000	12:17:41
0.0413	9637.00000000	12:08:34
0.0410	366.00000000	11:09:11
0.0410	366.00000000	10:48:17
0.0408	20862.00000000	10:40:20
0.0409	17000.00000000	10:10:09
0.0409	30000.00000000	10:10:09
0.0410	37000.00000000	10:10:06
0.0410	10000.00000000	10:10:06
0.0409	6133.00000000	10:10:06
0.0408	3685.00000000	10:10:01
0.0407	10000.00000000	10:09:59
0.0407	27000.00000000	10:09:59
0.0407	10000.00000000	10:09:59
0.0407	2947.00000000	08:42:49
0.0410	3639.00000000	06:00:37
0.0412	5361.00000000	05:12:14
0.0412	3639.00000000	05:12:14
0.0415	2399.00000000	23:49:19
0.0413	9627.00000000	22:50:14
0.0413	24104.00000000	22:49:46
0.0419	1750.00000000	20:40:38
0.0419	42.00000000	20:40:32
0.0418	9514.00000000	20:40:32
0.0418	42.00000000	20:40:24
0.0418	9514.00000000	20:40:24
0.0420	6026.00000000	17:24:42
0.0419	37000.00000000	17:07:40
0.0419	10000.00000000	17:07:40
0.0418	26062.00000000	16:33:45
0.0418	23938.00000000	16:33:45
0.0418	9512.00000000	16:33:45
0.0417	4870.00000000	15:41:56
0.0416	36023.00000000	15:32:26
0.0416	22270.00000000	14:05:02
0.0416	10000.00000000	14:05:02
0.0416	14730.00000000	14:05:02
0.0410	3693.00000000	13:27:40
0.0410	6026.00000000	13:27:40
0.0410	250.00000000	13:07:37
0.0419	3588.00000000	05:55:14
0.0419	5825.00000000	05:49:10
0.0420	17475.00000000	05:40:12
0.0424	611.00000000	04:47:36
0.0424	9389.00000000	04:47:36
0.0427	3510.00000000	17:32:43
0.0428	3539.00000000	15:04:46
0.0431	3521.00000000	14:04:50
0.0429	3517.00000000	13:39:38
0.0426	3543.00000000	13:11:33
0.0426	3543.00000000	13:04:49
0.0428	3524.00000000	12:34:51
0.0426	3543.00000000	11:51:51
0.0429	9286.00000000	08:58:29
0.0429	17475.00000000	08:44:09
0.0434	9000.00000000	05:56:41
0.0433	20196.00000000	12:30:14
0.0433	50000.00000000	12:30:10
0.0430	5825.00000000	08:15:51
0.0429	5825.00000000	07:27:06
0.0433	5825.00000000	06:59:14
0.0434	9177.00000000	06:33:09
0.0432	774.00000000	04:44:52
0.0431	9226.00000000	04:44:52
0.0431	14269.00000000	20:05:16
0.0432	5059.00000000	15:51:26
0.0432	5059.00000000	15:51:26
0.0432	5059.00000000	15:51:24
0.0432	5059.00000000	15:51:15
0.0432	27000.00000000	15:51:10
0.0432	20000.00000000	15:51:10
0.0430	34859.00000000	14:33:07
0.0431	47000.00000000	14:11:40
0.0430	47000.00000000	14:11:40
0.0429	9281.00000000	14:10:12
0.0428	3523.00000000	13:14:42
0.0424	5598.00000000	12:30:34
0.0424	41402.00000000	12:30:06
0.0423	3561.00000000	09:19:40
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0424	622.00000000	04:54:12
0.0424	9378.00000000	04:54:11
0.0427	5059.00000000	01:05:25
0.0427	5059.00000000	01:05:25
0.0428	35071.00000000	00:58:07
0.0421	3571.00000000	23:05:48
0.0417	2399.00000000	21:38:48
0.0424	3550.00000000	20:04:54
0.0421	3574.00000000	18:07:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.49%	Volumen 639,807
Máx. 0.0420	Mín. 0.0407
7 Días
Variación -4.21%	Volumen 2,023,410
Máx. 0.0445	Mín. 0.0407
30 Días
Variación -7.48%	Volumen 22,529,107
Máx. 0.0503	Mín. 0.0377