PNUT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0478	2636.00000000	20:47:40
0.0478	21812.00000000	20:47:34
0.0478	68.00000000	20:45:52
0.0475	64.00000000	20:01:13
0.0476	315.00000000	20:01:13
0.0469	319.00000000	18:39:09
0.0472	317.00000000	18:36:59
0.0471	77.00000000	18:28:27
0.0474	316.00000000	18:28:01
0.0474	29010.00000000	18:24:41
0.0475	47000.00000000	18:12:11
0.0475	2784.00000000	18:12:11
0.0479	77.00000000	18:00:41
0.0478	420.00000000	17:56:24
0.0478	314.00000000	17:46:44
0.0476	3735.00000000	17:40:59
0.0478	113.00000000	17:30:51
0.0471	113.00000000	17:17:34
0.0474	644.00000000	16:37:46
0.0473	644.00000000	16:36:58
0.0477	314.00000000	16:20:19
0.0477	314.00000000	16:20:17
0.0477	314.00000000	16:20:17
0.0479	410.00000000	15:56:49
0.0482	416.00000000	15:44:11
0.0479	313.00000000	15:02:39
0.0481	361.00000000	14:41:36
0.0480	417.00000000	14:38:44
0.0481	11199.00000000	14:35:15
0.0482	311.00000000	14:35:14
0.0482	311.00000000	14:35:14
0.0483	310.00000000	14:29:02
0.0485	309.00000000	14:28:49
0.0485	1315.00000000	14:28:49
0.0489	306.00000000	14:17:12
0.0489	306.00000000	14:17:11
0.0490	355.00000000	14:17:09
0.0485	411.00000000	13:55:40
0.0482	261.00000000	13:43:21
0.0475	315.00000000	13:06:49
0.0475	315.00000000	13:06:49
0.0477	217.00000000	13:01:45
0.0477	97.00000000	12:55:19
0.0477	314.00000000	12:55:19
0.0475	7457.00000000	12:40:14
0.0475	315.00000000	12:40:14
0.0475	315.00000000	12:40:14
0.0478	313.00000000	12:36:46
0.0481	311.00000000	11:58:03
0.0483	415.00000000	11:46:41
0.0474	316.00000000	09:05:40
0.0474	3174.00000000	09:05:09
0.0474	423.00000000	09:04:44
0.0474	316.00000000	08:59:21
0.0482	3125.00000000	07:19:27
0.0483	310.00000000	06:23:59
0.0484	3113.00000000	06:04:43
0.0485	876.00000000	05:46:00
0.0484	414.00000000	05:45:25
0.0482	3129.00000000	05:14:36
0.0480	3131.00000000	04:33:47
0.0481	3129.00000000	04:29:32
0.0484	123.00000000	03:31:40
0.0481	417.00000000	02:40:43
0.0482	123.00000000	01:45:38
0.0482	311.00000000	01:27:20
0.0487	3101.00000000	01:04:56
0.0490	6266.00000000	00:20:24
0.0487	201.00000000	00:12:24
0.0482	115.00000000	00:04:36
0.0481	3132.00000000	00:04:29
0.0478	1255.00000000	23:28:17
0.0479	3150.00000000	23:05:30
0.0479	623.00000000	21:28:37
0.0479	3151.00000000	21:04:48
0.0482	7121.00000000	20:14:21
0.0479	7121.00000000	20:13:31
0.0479	4405.00000000	20:13:01
0.0479	4868.00000000	20:13:01
0.0481	9273.00000000	20:05:30
0.0479	115.00000000	20:05:27
0.0480	1249.00000000	19:32:21
0.0485	3115.00000000	19:04:43
0.0487	2100.00000000	18:44:31
0.0484	3112.00000000	18:34:58
0.0483	3120.00000000	18:06:36
0.0484	5000.00000000	18:03:03
0.0484	4135.00000000	17:42:18
0.0482	3133.00000000	17:35:34
0.0480	190.00000000	16:53:55
0.0480	1060.00000000	16:53:55
0.0480	287.00000000	16:29:07
0.0479	3143.00000000	16:04:37
0.0479	1242.00000000	15:18:07
0.0479	2346.00000000	15:18:07
0.0479	15000.00000000	15:18:07
0.0479	10000.00000000	15:18:07
0.0479	5000.00000000	15:18:07
0.0479	15000.00000000	15:15:30
0.0479	3413.00000000	15:15:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.25%	Volumen 182,839
Máx. 0.0490	Mín. 0.0469
7 Días
Variación -7.26%	Volumen 6,204,201
Máx. 0.0544	Mín. 0.0465
30 Días
Variación +21.78%	Volumen 33,073,218
Máx. 0.0623	Mín. 0.0381