PNUT/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04098	3726.00000000	00:06:02
0.04092	476.80000000	00:05:09
0.04091	6863.60000000	00:03:41
0.04089	4529.20000000	00:03:14
0.04089	508.80000000	00:03:14
0.04089	2743.90000000	00:03:14
0.04089	2111.80000000	00:03:14
0.04089	4592.00000000	00:03:14
0.04089	3079.10000000	00:03:13
0.04089	1834.80000000	00:03:11
0.04089	5266.60000000	00:03:11
0.04090	3707.80000000	00:03:06
0.04092	9426.60000000	00:02:52
0.04093	491.80000000	00:02:14
0.04092	617.40000000	00:01:13
0.04094	508.90000000	00:00:59
0.04094	465.40000000	00:00:53
0.04095	806.50000000	00:00:35
0.04092	11789.50000000	00:00:00
0.04092	429.50000000	23:59:51
0.04093	478.00000000	23:58:26
0.04090	415.50000000	23:58:20
0.04095	380.90000000	23:56:17
0.04092	4978.30000000	23:55:06
0.04092	512.70000000	23:54:08
0.04092	393.90000000	23:53:13
0.04090	456.20000000	23:53:05
0.04092	385.50000000	23:53:00
0.04090	452.50000000	23:52:48
0.04091	5063.70000000	23:51:38
0.04091	519.00000000	23:51:12
0.04089	583.40000000	23:51:05
0.04089	673.50000000	23:50:31
0.04089	595.30000000	23:50:24
0.04091	431.80000000	23:49:25
0.04088	429.30000000	23:48:07
0.04092	4542.00000000	23:47:20
0.04092	4621.50000000	23:47:20
0.04089	439.20000000	23:47:08
0.04091	483.90000000	23:46:17
0.04087	480.70000000	23:46:02
0.04087	408.90000000	23:45:58
0.04088	384.00000000	23:44:33
0.04090	439.90000000	23:43:05
0.04090	909.40000000	23:43:00
0.04090	668.20000000	23:42:52
0.04088	419.00000000	23:42:43
0.04090	3084.70000000	23:41:21
0.04090	6092.60000000	23:41:21
0.04093	6902.50000000	23:40:46
0.04093	922.60000000	23:39:26
0.04093	395.40000000	23:39:19
0.04094	452.60000000	23:37:55
0.04094	440.80000000	23:37:46
0.04094	432.80000000	23:36:13
0.04094	445.30000000	23:34:58
0.04094	368.80000000	23:34:03
0.04094	483.50000000	23:33:57
0.04093	393.30000000	23:33:26
0.04094	481.30000000	23:33:20
0.04095	429.90000000	23:31:57
0.04095	431.50000000	23:31:49
0.04095	833.20000000	23:31:13
0.04094	546.90000000	23:31:03
0.04093	452.10000000	23:30:53
0.04097	506.10000000	23:29:49
0.04095	390.40000000	23:29:43
0.04095	485.60000000	23:29:11
0.04095	409.30000000	23:29:02
0.04095	367.70000000	23:28:58
0.04097	438.50000000	23:27:35
0.04097	925.30000000	23:27:30
0.04097	453.40000000	23:27:24
0.04097	413.70000000	23:27:19
0.04095	441.00000000	23:26:22
0.04093	482.00000000	23:25:37
0.04094	416.80000000	23:24:19
0.04094	481.40000000	23:24:06
0.04094	480.20000000	23:22:54
0.04094	425.70000000	23:22:42
0.04094	484.10000000	23:21:13
0.04095	465.40000000	23:20:03
0.04095	418.70000000	23:18:36
0.04095	261.30000000	23:18:30
0.04095	427.50000000	23:17:08
0.04089	452.30000000	23:16:10
0.04089	5320.50000000	23:16:01
0.04089	4906.60000000	23:16:01
0.04087	669.90000000	23:15:58
0.04086	414.70000000	23:15:50
0.04087	1087.60000000	23:14:28
0.04086	487.20000000	23:14:24
0.04087	390.30000000	23:13:26
0.04089	863.00000000	23:12:18
0.04090	340.00000000	23:11:44
0.04089	337.00000000	23:10:52
0.04089	300.00000000	23:10:52
0.04090	12199.50000000	23:10:03
0.04090	9587.00000000	23:10:03
0.04091	400.50000000	23:09:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.16%	Volumen 4,959,436
Máx. 0.04150	Mín. 0.04047
7 Días
Variación -3.98%	Volumen 43,713,796
Máx. 0.04409	Mín. 0.04047
30 Días
Variación -7.31%	Volumen 244,202,096
Máx. 0.04677	Mín. 0.03789