PNUT/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04749	704.40000000	07:56:10
0.04746	309.00000000	07:55:28
0.04746	347.30000000	07:55:15
0.04745	412.30000000	07:53:46
0.04749	1132.40000000	07:53:14
0.04749	1622.50000000	07:53:14
0.04749	1622.50000000	07:53:14
0.04751	38.00000000	07:52:36
0.04751	294.90000000	07:52:36
0.04752	266.90000000	07:51:42
0.04751	303.60000000	07:51:31
0.04750	315.50000000	07:50:06
0.04759	267.90000000	07:48:56
0.04760	397.90000000	07:48:47
0.04763	325.70000000	07:47:56
0.04761	319.90000000	07:47:04
0.04763	395.50000000	07:45:52
0.04762	73.20000000	07:45:46
0.04762	280.00000000	07:45:46
0.04756	83.30000000	07:44:18
0.04756	264.80000000	07:44:18
0.04759	268.40000000	07:43:21
0.04762	264.70000000	07:42:40
0.04762	290.30000000	07:42:40
0.04762	323.80000000	07:42:32
0.04761	338.60000000	07:42:26
0.04760	270.10000000	07:41:42
0.04759	316.50000000	07:40:35
0.04761	264.70000000	07:39:52
0.04763	409.00000000	07:39:40
0.04763	264.60000000	07:39:40
0.04763	13.80000000	07:39:40
0.04762	323.10000000	07:38:31
0.04760	264.80000000	07:37:29
0.04760	269.10000000	07:36:41
0.04763	319.10000000	07:35:58
0.04759	330.00000000	07:35:01
0.04760	264.80000000	07:33:44
0.04759	317.50000000	07:33:29
0.04759	464.10000000	07:33:29
0.04759	264.80000000	07:32:12
0.04759	273.90000000	07:32:12
0.04763	69.80000000	07:32:01
0.04762	295.60000000	07:32:01
0.04761	80.30000000	07:31:52
0.04761	272.90000000	07:31:52
0.04757	264.90000000	07:30:55
0.04755	395.60000000	07:30:08
0.04756	54.40000000	07:29:12
0.04756	326.00000000	07:29:12
0.04756	54.40000000	07:29:12
0.04756	326.00000000	07:29:12
0.04756	367.60000000	07:28:11
0.04756	367.60000000	07:28:11
0.04755	264.90000000	07:28:06
0.04755	264.90000000	07:28:06
0.04756	384.80000000	07:26:53
0.04757	271.70000000	07:26:53
0.04756	384.80000000	07:26:53
0.04757	271.70000000	07:26:53
0.04753	319.80000000	07:25:52
0.04753	319.80000000	07:25:52
0.04755	331.30000000	07:25:48
0.04755	159.40000000	07:25:48
0.04755	331.30000000	07:25:48
0.04755	159.40000000	07:25:48
0.04755	105.70000000	07:25:41
0.04755	265.50000000	07:25:41
0.04755	105.70000000	07:25:41
0.04755	265.50000000	07:25:41
0.04754	231.00000000	07:25:27
0.04755	289.60000000	07:25:27
0.04754	231.00000000	07:25:27
0.04755	289.60000000	07:25:27
0.04756	334.00000000	07:25:13
0.04756	334.00000000	07:25:13
0.04757	416.50000000	07:25:03
0.04757	416.50000000	07:25:03
0.04757	264.90000000	07:23:47
0.04757	264.90000000	07:23:47
0.04755	350.50000000	07:23:07
0.04755	350.50000000	07:23:07
0.04757	287.30000000	07:22:14
0.04757	287.30000000	07:22:14
0.04762	69.70000000	07:21:18
0.04762	271.70000000	07:21:18
0.04762	69.70000000	07:21:18
0.04762	271.70000000	07:21:18
0.04759	111.80000000	07:21:09
0.04759	264.80000000	07:21:09
0.04759	111.80000000	07:21:09
0.04759	264.80000000	07:21:09
0.04758	359.90000000	07:19:53
0.04758	359.90000000	07:19:53
0.04757	94.70000000	07:18:54
0.04757	270.90000000	07:18:54
0.04757	94.70000000	07:18:54
0.04757	270.90000000	07:18:54
0.04759	302.80000000	07:17:49
0.04759	302.80000000	07:17:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.39%	Volumen 2,714,550
Máx. 0.04899	Mín. 0.04664
7 Días
Variación -6.68%	Volumen 22,299,850
Máx. 0.05411	Mín. 0.04664
30 Días
Variación +20.17%	Volumen 216,818,213
Máx. 0.06218	Mín. 0.03807