PNUT/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04546	96.90000000	10:48:19
0.04547	277.20000000	10:48:19
0.04545	277.30000000	10:47:02
0.04544	346.60000000	10:46:15
0.04544	160.40000000	10:45:01
0.04544	277.30000000	10:45:01
0.04543	277.40000000	10:44:53
0.04545	277.30000000	10:43:51
0.04546	277.20000000	10:43:10
0.04545	409.50000000	10:42:39
0.04545	141.90000000	10:42:30
0.04545	277.30000000	10:42:30
0.04539	277.60000000	10:41:06
0.04535	75.20000000	10:40:08
0.04535	277.90000000	10:40:08
0.04536	277.80000000	10:40:08
0.04537	277.80000000	10:39:55
0.04536	116.90000000	10:39:49
0.04536	277.80000000	10:39:49
0.04537	64.30000000	10:38:45
0.04537	277.70000000	10:38:45
0.04544	3510.30000000	10:37:09
0.04542	277.50000000	10:36:33
0.04542	277.40000000	10:35:52
0.04540	277.60000000	10:35:44
0.04540	277.60000000	10:35:44
0.04541	105.10000000	10:34:44
0.04541	277.60000000	10:34:44
0.04540	277.60000000	10:34:36
0.04540	277.60000000	10:34:27
0.04538	28.80000000	10:33:32
0.04538	334.50000000	10:33:32
0.04537	277.70000000	10:32:52
0.04537	54.80000000	10:32:52
0.04537	361.90000000	10:32:47
0.04539	79.80000000	10:31:23
0.04540	277.60000000	10:31:23
0.04541	277.60000000	10:31:14
0.04540	397.20000000	10:29:48
0.04539	142.00000000	10:29:39
0.04539	277.60000000	10:29:39
0.04538	277.70000000	10:28:38
0.04541	205.30000000	10:27:24
0.04541	277.50000000	10:27:24
0.04540	416.40000000	10:27:24
0.04540	96.60000000	10:27:15
0.04540	277.60000000	10:27:15
0.04538	357.90000000	10:26:03
0.04537	277.80000000	10:25:53
0.04534	416.80000000	10:24:08
0.04536	105.30000000	10:23:02
0.04536	277.80000000	10:23:02
0.04536	277.80000000	10:22:45
0.04537	277.80000000	10:22:39
0.04538	277.70000000	10:22:35
0.04538	277.70000000	10:22:35
0.04537	162.90000000	10:22:29
0.04537	277.70000000	10:22:29
0.04539	383.80000000	10:22:21
0.04539	6.80000000	10:22:21
0.04539	270.90000000	10:22:12
0.04539	277.60000000	10:22:12
0.04537	277.70000000	10:21:58
0.04540	54.60000000	10:20:30
0.04540	277.60000000	10:20:30
0.04540	277.60000000	10:20:22
0.04540	65.80000000	10:20:22
0.04540	350.40000000	10:19:45
0.04539	277.60000000	10:19:41
0.04537	277.80000000	10:18:29
0.04536	277.90000000	10:17:42
0.04535	277.90000000	10:17:35
0.04535	277.90000000	10:17:29
0.04535	277.90000000	10:17:19
0.04535	277.80000000	10:16:09
0.04535	176.30000000	10:16:09
0.04536	277.80000000	10:16:09
0.04535	101.60000000	10:16:04
0.04536	277.80000000	10:16:04
0.04537	106.60000000	10:15:53
0.04537	277.80000000	10:15:53
0.04537	277.80000000	10:14:46
0.04535	277.90000000	10:14:38
0.04538	295.50000000	10:14:29
0.04538	277.80000000	10:14:29
0.04537	277.80000000	10:14:29
0.04538	277.70000000	10:14:20
0.04537	277.80000000	10:14:20
0.04537	277.80000000	10:14:12
0.04534	278.00000000	10:13:27
0.04533	278.00000000	10:12:50
0.04533	186.60000000	10:12:50
0.04536	416.80000000	10:12:01
0.04533	88.70000000	10:11:12
0.04534	278.00000000	10:11:12
0.04534	277.90000000	10:11:06
0.04542	277.50000000	10:10:27
0.04542	277.50000000	10:10:27
0.04541	277.50000000	10:09:53
0.04541	277.50000000	10:09:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.75%	Volumen 1,980,554
Máx. 0.04749	Mín. 0.04497
7 Días
Variación -8.81%	Volumen 23,846,068
Máx. 0.05320	Mín. 0.04276
30 Días
Variación +1.22%	Volumen 114,450,619
Máx. 0.05931	Mín. 0.04276