PNUT/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0410	1051.97000000	14:00:58
0.0409	862.15000000	13:59:09
0.0409	275.65000000	13:59:09
0.0409	687.69000000	13:59:09
0.0408	5000.00000000	13:57:25
0.0409	3183.24000000	13:55:41
0.0409	3183.24000000	13:55:38
0.0409	3183.24000000	13:55:36
0.0409	3183.24000000	13:54:59
0.0410	3183.24000000	13:53:05
0.0412	3183.24000000	13:45:02
0.0412	3183.24000000	13:45:00
0.0412	3183.24000000	13:44:58
0.0412	3183.24000000	13:44:55
0.0412	237.88000000	13:44:53
0.0412	3183.24000000	13:44:53
0.0412	3183.24000000	13:44:50
0.0412	94.67000000	13:29:48
0.0412	268.49000000	13:29:48
0.0411	104.50000000	13:27:17
0.0412	3183.24000000	12:53:01
0.0412	3183.24000000	12:52:59
0.0412	3183.23000000	12:51:04
0.0411	3183.24000000	12:45:03
0.0411	3183.24000000	12:44:38
0.0411	3183.24000000	12:44:34
0.0411	3183.24000000	12:44:17
0.0412	503.04000000	12:30:58
0.0412	278.48000000	12:30:58
0.0413	3183.24000000	12:29:32
0.0413	3183.24000000	12:29:30
0.0413	48.94000000	12:29:04
0.0413	52.50000000	12:29:03
0.0413	1298.25000000	12:00:57
0.0413	278.98000000	12:00:57
0.0414	3183.24000000	11:58:37
0.0411	60.47000000	11:15:45
0.0411	53.68000000	11:15:41
0.0411	706.66000000	11:12:59
0.0409	222.22000000	11:00:58
0.0409	246.58000000	11:00:58
0.0410	834.94000000	10:30:59
0.0408	136.80000000	10:00:58
0.0408	275.73000000	10:00:58
0.0409	185.96000000	09:57:26
0.0409	230.40000000	09:57:18
0.0410	707.37000000	09:52:29
0.0409	3183.24000000	09:37:40
0.0409	3183.24000000	09:36:47
0.0408	494.44000000	09:30:58
0.0408	233.11000000	09:30:58
0.0408	3183.24000000	09:19:44
0.0406	268.43000000	09:06:16
0.0407	440.11000000	09:00:59
0.0407	3183.24000000	08:52:11
0.0407	3183.24000000	08:52:08
0.0407	3183.23000000	08:52:06
0.0408	1141.54000000	08:47:44
0.0408	257.65000000	08:47:44
0.0408	261.07000000	08:30:58
0.0408	246.62000000	08:30:58
0.0410	33.36000000	08:22:57
0.0409	3183.24000000	08:20:33
0.0409	3183.24000000	08:20:29
0.0409	3183.24000000	08:20:27
0.0409	3183.24000000	08:20:24
0.0409	3183.24000000	08:20:22
0.0410	3183.24000000	08:17:37
0.0410	3676.20000000	08:15:15
0.0410	3183.24000000	08:15:15
0.0410	3183.24000000	08:13:07
0.0409	3183.24000000	08:10:50
0.0409	3183.24000000	08:10:46
0.0409	3183.24000000	08:10:44
0.0409	3183.24000000	08:10:42
0.0409	3183.24000000	08:10:40
0.0410	1269.17000000	08:00:58
0.0407	714.47000000	07:29:21
0.0405	3183.24000000	07:07:06
0.0405	3183.24000000	07:07:04
0.0405	3183.24000000	07:07:02
0.0405	3183.24000000	07:07:00
0.0405	5000.00000000	06:36:52
0.0408	2476.78000000	06:31:32
0.0407	54937.00000000	06:31:32
0.0407	5131.53000000	06:31:32
0.0407	5000.00000000	06:31:32
0.0407	710.13000000	06:31:32
0.0407	6559.64000000	06:31:32
0.0407	24208.59000000	06:31:32
0.0407	269.87000000	06:31:32
0.0408	3183.24000000	06:31:32
0.0407	3183.24000000	06:16:31
0.0407	246.71000000	06:16:31
0.0406	3183.24000000	06:13:36
0.0406	140.80000000	05:36:54
0.0407	557.75000000	05:30:57
0.0405	7322.13000000	05:13:08
0.0405	1232.92000000	05:13:08
0.0405	3564.58000000	05:13:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.24%	Volumen 633,639
Máx. 0.0418	Mín. 0.0402
7 Días
Variación -2.84%	Volumen 6,614,923
Máx. 0.0440	Mín. 0.0402
30 Días
Variación -7.66%	Volumen 42,679,719
Máx. 0.0468	Mín. 0.0379