PNUT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04625	5229.78000000	23:22:36
0.04625	1740.31000000	23:22:36
0.04625	7249.91000000	23:22:36
0.04603	14201.00000000	23:12:22
0.04612	21585.04000000	23:04:49
0.04611	8694.70000000	23:04:49
0.04610	16269.25000000	23:04:49
0.04609	6061.55000000	23:04:49
0.04608	15017.00000000	23:04:49
0.04607	5855.26000000	23:04:49
0.04598	1607.79000000	23:00:13
0.04598	2342.32000000	23:00:13
0.04598	2157.65000000	23:00:13
0.04598	7920.24000000	23:00:12
0.04594	5855.26000000	22:55:56
0.04594	5855.26000000	22:55:54
0.04594	5855.26000000	22:55:52
0.04594	5855.26000000	22:55:49
0.04594	5855.26000000	22:55:46
0.04595	1271.67000000	22:54:03
0.04595	2154.68000000	22:54:03
0.04595	2736.00000000	22:54:03
0.04595	7900.65000000	22:54:03
0.04594	136.50000000	22:50:14
0.04594	5057.62000000	22:50:14
0.04594	1832.96000000	22:50:14
0.04594	8242.92000000	22:50:14
0.04584	6179.60000000	22:42:03
0.04583	5855.26000000	22:42:03
0.04586	106.90000000	22:41:54
0.04584	805.23000000	22:41:52
0.04584	835.28000000	22:41:52
0.04584	326.24000000	22:41:52
0.04584	5529.02000000	22:41:52
0.04579	14386.00000000	22:34:22
0.04573	16399.17000000	22:27:58
0.04575	6686.51000000	22:27:19
0.04575	3039.96000000	22:27:19
0.04576	5855.26000000	22:25:34
0.04576	5855.26000000	22:25:32
0.04576	15498.00000000	22:23:34
0.04576	5855.26000000	22:23:17
0.04580	2819.26000000	22:21:11
0.04579	21.40000000	22:20:01
0.04579	42.80000000	22:19:31
0.04574	3404.82000000	22:14:00
0.04576	1023.33000000	22:13:58
0.04575	214.70000000	22:13:27
0.04576	5057.62000000	22:12:52
0.04576	9191.38000000	22:12:52
0.04576	107.10000000	22:12:48
0.04578	21.40000000	22:12:40
0.04578	107.10000000	22:12:39
0.04569	21.40000000	22:12:00
0.04565	6138.45000000	22:10:59
0.04572	214.70000000	22:05:06
0.04569	108.00000000	22:04:19
0.04569	107.30000000	22:04:06
0.04565	8066.17000000	22:03:30
0.04564	21.60000000	22:02:19
0.04555	7835.32000000	22:01:34
0.04549	532.38000000	22:00:09
0.04546	109.90000000	21:59:58
0.04547	500.14000000	21:59:58
0.04550	5669.65000000	21:46:36
0.04550	914.98000000	21:46:36
0.04550	1768.27000000	21:45:09
0.04550	7016.44000000	21:45:09
0.04550	1600.59000000	21:44:40
0.04550	1190.20000000	21:44:40
0.04551	4127.69000000	21:44:37
0.04551	5901.30000000	21:44:37
0.04552	3071.24000000	21:44:26
0.04552	2708.66000000	21:44:26
0.04552	694.60000000	21:44:26
0.04552	556.52000000	21:44:26
0.04552	6584.98000000	21:44:26
0.04555	1727.89000000	21:39:51
0.04566	609.34000000	21:36:06
0.04566	3447.16000000	21:36:06
0.04566	1691.47000000	21:36:06
0.04566	1056.06000000	21:36:06
0.04566	1807.24000000	21:36:06
0.04566	2205.70000000	21:36:06
0.04566	5761.05000000	21:36:06
0.04562	21.60000000	21:26:33
0.04554	4297.85000000	21:18:46
0.04548	5143.81000000	21:13:56
0.04548	3803.31000000	21:13:56
0.04552	2393.63000000	21:13:12
0.04552	2781.28000000	21:13:11
0.04550	2331.14000000	21:11:54
0.04548	2374.40000000	21:00:03
0.04554	1620.25000000	20:56:18
0.04556	3245.09000000	20:56:17
0.04548	3085.33000000	20:53:42
0.04548	3495.09000000	20:53:42
0.04551	10587.77000000	20:39:23
0.04551	3884.65000000	20:39:23
0.04554	4416.49000000	20:36:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.40%	Volumen 2,179,197
Máx. 0.04733	Mín. 0.04498
7 Días
Variación -5.23%	Volumen 19,915,198
Máx. 0.05302	Mín. 0.04288
30 Días
Variación +5.28%	Volumen 216,980,529
Máx. 0.05923	Mín. 0.04271