PNUT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04102	3690.08000000	06:14:36
0.04102	2571.16000000	06:14:11
0.04102	780.97000000	06:13:25
0.04102	2206.12000000	06:12:54
0.04101	657.69000000	06:05:49
0.04097	719.33000000	06:03:51
0.04093	719.33000000	06:03:34
0.04096	6103.82000000	06:03:05
0.04097	4384.23000000	06:02:51
0.04095	6105.00000000	06:02:45
0.04096	12207.87000000	06:02:45
0.04095	6105.00000000	06:02:45
0.04095	1546.90000000	06:02:04
0.04094	1546.90000000	06:02:04
0.04096	1546.90000000	06:01:04
0.04098	325.54000000	06:00:53
0.04098	22021.69000000	06:00:53
0.04094	6107.21000000	06:00:47
0.04086	2422.91000000	06:00:39
0.04082	1226.00000000	06:00:39
0.04076	2428.85000000	06:00:37
0.04075	7648.97000000	06:00:37
0.04075	12707.93000000	06:00:37
0.04084	6120.79000000	06:00:36
0.04085	6119.28000000	06:00:36
0.04086	6117.83000000	06:00:35
0.04086	7897.45000000	06:00:35
0.04086	17432.51000000	06:00:35
0.04086	2125.00000000	06:00:35
0.04084	17000.00000000	06:00:35
0.04084	16801.58000000	06:00:35
0.04088	17000.00000000	06:00:35
0.04094	396.00000000	06:00:34
0.04104	2495.55000000	06:00:33
0.04104	17000.00000000	06:00:33
0.04104	2497.92000000	06:00:32
0.04104	17000.00000000	06:00:31
0.04112	719.28000000	05:57:21
0.04112	2920.91000000	05:56:04
0.04110	3107.69000000	05:55:44
0.04110	6082.72000000	05:55:37
0.04110	6082.72000000	05:55:32
0.04110	3136.41000000	05:55:31
0.04110	2946.32000000	05:55:30
0.04109	3042.10000000	05:55:25
0.04109	727.55000000	05:55:16
0.04109	2638.08000000	05:55:16
0.04111	3740.85000000	05:54:01
0.04108	5125.57000000	05:52:25
0.04116	6075.33000000	05:51:31
0.04112	2541.15000000	05:45:12
0.04112	2873.64000000	05:45:11
0.04110	727.55000000	05:43:30
0.04110	727.55000000	05:43:26
0.04110	727.55000000	05:43:23
0.04110	727.55000000	05:43:05
0.04110	727.55000000	05:43:00
0.04110	727.55000000	05:42:55
0.04108	727.55000000	05:42:49
0.04110	650.66000000	05:42:18
0.04110	612.21000000	05:42:13
0.04113	2683.00000000	05:41:33
0.04113	2469.31000000	05:41:18
0.04113	5460.96000000	05:41:18
0.04114	2574.69000000	05:40:59
0.04114	2617.14000000	05:40:51
0.04118	1726.87000000	05:39:10
0.04118	17000.00000000	05:39:10
0.04118	6053.03000000	05:39:10
0.04118	10946.97000000	05:39:10
0.04118	1193.60000000	05:39:10
0.04119	6069.43000000	05:39:10
0.04123	719.43000000	05:31:12
0.04119	735.97000000	05:20:23
0.04121	12133.06000000	05:19:29
0.04121	3074.84000000	05:19:28
0.04121	2749.13000000	05:19:18
0.04121	2511.91000000	05:19:11
0.04121	735.97000000	05:18:59
0.04121	744.22000000	05:18:55
0.04122	744.24000000	05:18:16
0.04123	744.24000000	05:16:08
0.04120	744.24000000	05:15:04
0.04120	744.24000000	05:14:57
0.04120	744.24000000	05:14:51
0.04118	1631.22000000	05:10:44
0.04119	2656.35000000	05:10:41
0.04122	6064.49000000	05:05:53
0.04121	15805.54000000	05:05:53
0.04122	10935.52000000	05:05:53
0.04122	6064.48000000	05:05:53
0.04121	21.10000000	05:04:31
0.04118	3130.26000000	05:02:23
0.04119	4861.14000000	05:02:16
0.04119	6069.43000000	05:02:15
0.04119	6069.43000000	05:02:15
0.04119	2442.00000000	05:02:14
0.04123	5829.48000000	05:01:55
0.04122	6065.33000000	05:01:55
0.04122	12131.69000000	05:01:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.42%	Volumen 7,451,074
Máx. 0.04213	Mín. 0.04075
7 Días
Variación -4.85%	Volumen 46,915,446
Máx. 0.04464	Mín. 0.04075
30 Días
Variación -7.74%	Volumen 238,324,184
Máx. 0.04675	Mín. 0.03786