PNUT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04775	843.75000000	11:20:00
0.04772	5348.62000000	11:15:50
0.04772	3036.24000000	11:15:49
0.04770	2237.60000000	11:08:23
0.04781	15685.98000000	10:59:34
0.04780	5037.58000000	10:58:53
0.04780	15212.42000000	10:58:52
0.04780	477.54000000	10:58:52
0.04775	41882.96000000	10:56:25
0.04777	15697.67000000	10:56:25
0.04777	1126.81000000	10:50:00
0.04776	843.75000000	10:50:00
0.04776	3717.90000000	10:49:59
0.04776	5421.80000000	10:49:59
0.04776	6563.81000000	10:49:59
0.04781	15686.92000000	10:47:22
0.04786	15669.88000000	10:46:22
0.04786	15669.88000000	10:46:21
0.04786	1126.81000000	10:46:21
0.04786	14542.84000000	10:46:18
0.04786	1127.04000000	10:46:18
0.04784	1936.65000000	10:43:12
0.04787	1126.61000000	10:42:06
0.04778	1126.61000000	10:35:19
0.04782	15683.54000000	10:32:43
0.04755	15771.72000000	10:22:09
0.04755	15771.27000000	10:22:07
0.04755	15772.70000000	10:21:43
0.04750	856.11000000	10:21:12
0.04739	9279.13000000	10:19:41
0.04739	6546.01000000	10:19:41
0.04729	954.86000000	10:17:29
0.04729	1100.00000000	10:17:28
0.04730	1100.00000000	10:17:26
0.04733	1100.00000000	10:17:17
0.04739	1100.00000000	10:15:10
0.04730	1100.00000000	10:14:06
0.04734	1100.00000000	10:13:49
0.04734	1100.00000000	10:10:34
0.04744	1100.00000000	10:08:58
0.04742	1100.00000000	10:07:38
0.04744	1100.00000000	10:06:22
0.04750	1.80000000	10:05:28
0.04751	1100.00000000	09:58:47
0.04751	1100.00000000	09:58:11
0.04754	1135.45000000	09:57:23
0.04751	15786.06000000	09:54:19
0.04749	1100.00000000	09:54:19
0.04753	1100.00000000	09:51:00
0.04753	1100.00000000	09:49:59
0.04752	1100.00000000	09:49:04
0.04753	1100.00000000	09:48:21
0.04754	1100.00000000	09:46:38
0.04752	1100.00000000	09:39:15
0.04752	1100.00000000	09:38:10
0.04746	12617.87000000	09:37:34
0.04746	924.29000000	09:37:34
0.04749	1100.00000000	09:37:34
0.04754	843.75000000	09:36:41
0.04754	843.75000000	09:36:41
0.04754	82.25000000	09:36:41
0.04754	761.50000000	09:36:41
0.04754	843.75000000	09:36:41
0.04756	35911.40000000	09:36:41
0.04755	30060.98000000	09:36:41
0.04755	12000.00000000	09:36:41
0.04755	15772.87000000	09:36:41
0.04754	34.58000000	09:36:41
0.04754	809.17000000	09:36:41
0.04754	66.17000000	09:36:41
0.04754	777.58000000	09:36:40
0.04754	843.75000000	09:36:40
0.04754	843.75000000	09:36:40
0.04756	822.81000000	09:36:40
0.04756	843.75000000	09:36:40
0.04756	843.75000000	09:36:40
0.04787	632.59000000	09:36:40
0.04787	11422.27000000	09:36:40
0.04757	12000.00000000	09:36:40
0.04756	843.75000000	09:36:40
0.04795	632.59000000	09:36:40
0.04743	843.75000000	09:36:39
0.04742	1956.11000000	09:36:39
0.04743	843.75000000	09:36:39
0.04752	39830.96000000	09:36:35
0.04748	42125.30000000	09:36:35
0.04746	15804.86000000	09:36:35
0.04749	1126.65000000	09:34:52
0.04747	15799.17000000	09:33:25
0.04746	8051.30000000	09:30:10
0.04754	282.90000000	09:26:48
0.04754	843.75000000	09:26:48
0.04752	8415.73000000	09:25:06
0.04758	6046.22000000	09:24:51
0.04758	2362.44000000	09:24:51
0.04740	6248.83000000	09:19:40
0.04739	3707.36000000	09:19:40
0.04739	6750.00000000	09:19:40
0.04739	3707.36000000	09:19:40
0.04739	3042.64000000	09:19:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.87%	Volumen 2,452,344
Máx. 0.04890	Mín. 0.04729
7 Días
Variación -7.35%	Volumen 28,727,733
Máx. 0.05461	Mín. 0.04722
30 Días
Variación +22.91%	Volumen 111,272,014
Máx. 0.06173	Mín. 0.03809