PAXG/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4475.69	0.00275000	16:05:58
4469.79	0.00520000	16:05:32
4469.79	0.00885000	16:05:29
4469.79	0.02084000	16:05:03
4479.96	0.00460000	16:04:40
4472.09	0.01810000	16:04:38
4479.96	0.03065000	16:04:29
4479.96	0.02885000	16:04:29
4469.63	0.07597000	16:04:17
4479.96	0.08900000	16:04:09
4479.96	0.01101000	16:03:57
4479.96	0.00050000	16:03:54
4479.96	0.03720000	16:03:54
4471.81	0.01974000	16:03:39
4471.81	0.07724000	16:03:29
4471.81	0.02554000	16:03:29
4471.81	0.02222000	16:03:29
4471.81	0.05325000	16:03:03
4479.96	0.03948000	16:02:42
4479.96	0.02452000	16:02:42
4479.96	0.03590000	16:02:14
4471.81	0.02090000	16:02:08
4479.96	0.03725000	16:02:03
4479.96	0.04205000	16:02:03
4470.50	0.09580000	16:02:02
4470.50	0.05404000	16:02:02
4479.96	0.05700000	16:01:32
4470.50	0.02679000	16:01:27
4470.50	0.04321000	16:01:27
4479.96	0.06250000	16:01:09
4470.50	0.10900000	16:00:56
4471.37	0.05578000	16:00:53
4480.16	0.12967000	16:00:40
4471.65	0.09659000	16:00:17
4471.65	0.01680000	16:00:17
4477.58	0.11846000	16:00:09
4472.18	0.06141000	16:00:07
4478.85	0.04809000	15:59:45
4478.85	0.04189000	15:59:45
4471.76	0.05707000	15:59:41
4478.85	0.08750000	15:59:14
4480.25	0.02795000	15:58:45
4478.99	0.00401000	15:58:29
4471.65	0.02900000	15:58:19
4478.99	0.11080000	15:58:07
4471.65	0.06867000	15:57:57
4471.65	0.00483000	15:57:57
4478.90	0.02219000	15:57:56
4478.90	0.13130000	15:57:52
4472.17	0.05135000	15:57:50
4471.65	0.16150000	15:57:21
4470.25	0.02683000	15:56:54
4470.25	0.07300000	15:56:46
4470.33	0.13786000	15:56:39
4479.68	0.05044000	15:56:30
4479.68	0.10000000	15:56:00
4477.09	0.10840000	15:55:51
4479.52	0.11684000	15:55:24
4471.04	0.06702000	15:55:02
4480.11	0.04894000	15:54:45
4470.53	0.07715000	15:54:24
4479.09	0.13847000	15:54:00
4478.93	0.15561000	15:53:37
4478.30	0.06867000	15:53:12
4472.82	0.09693000	15:53:06
4477.13	0.06682000	15:52:49
4477.13	0.06800000	15:52:29
4476.93	0.00920000	15:52:14
4476.93	0.01795000	15:52:01
4476.93	0.00190000	15:51:37
4476.93	0.00116000	15:51:31
4476.93	0.02800000	15:51:21
4467.37	0.05000000	15:51:07
4467.37	0.03559000	15:50:50
4467.37	0.00011000	15:50:50
4467.37	0.12445000	15:50:28
4467.58	0.01275000	15:50:24
4467.58	0.11853000	15:50:13
4476.51	0.13967000	15:50:12
4468.86	0.10181000	15:49:47
4468.02	0.11916000	15:49:26
4475.42	0.05611000	15:49:05
4476.31	0.06550000	15:48:49
4475.67	0.08313000	15:48:34
4474.76	0.08029000	15:48:10
4465.61	0.06692000	15:47:53
4465.87	0.14012000	15:47:51
4465.96	0.07508000	15:47:28
4474.74	0.05099000	15:47:19
4474.14	0.12430000	15:46:59
4466.36	0.06464000	15:46:50
4474.70	0.15066000	15:46:40
4474.00	0.11858000	15:46:16
4465.15	0.08039000	15:45:58
4465.15	0.03575000	15:45:58
4472.34	0.02732000	15:45:45
4472.34	0.02804000	15:45:45
4464.90	0.09747000	15:45:36
4464.77	0.14272000	15:45:21
4472.34	0.04875000	15:45:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.89%	Volumen 440
Máx. 4,511.36	Mín. 4,428.85
7 Días
Variación +0.55%	Volumen 2,600
Máx. 4,587.83	Mín. 4,371.01
30 Días
Variación -1.00%	Volumen 10,664
Máx. 4,765.64	Mín. 4,371.01