PAXG/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4101.13	0.16828000	07:14:09
4109.72	0.14866000	07:14:08
4109.39	0.05139000	07:14:00
4104.15	0.07022000	07:13:36
4101.70	0.08925000	07:13:07
4103.37	0.09979000	07:12:54
4100.70	0.06446000	07:12:31
4107.14	0.12794000	07:12:28
4100.92	0.14865000	07:12:01
4106.82	0.17350000	07:11:33
4100.98	0.06526000	07:11:16
4107.09	0.07149000	07:10:59
4109.27	0.06875000	07:10:38
4101.00	0.08105000	07:10:27
4107.39	0.16084000	07:10:12
4106.34	0.05033000	07:10:10
4109.50	0.10114000	07:09:40
4108.96	0.05365000	07:09:24
4106.71	0.11099000	07:09:10
4102.47	0.14712000	07:09:01
4108.85	0.06834000	07:08:34
4102.92	0.13395000	07:08:26
4108.99	0.05941000	07:08:00
4109.36	0.07436000	07:07:43
4108.88	0.03486000	07:07:33
4108.88	0.04022000	07:07:33
4106.61	0.09925000	07:07:04
4099.18	0.06244000	07:06:40
4099.39	0.17805000	07:06:35
4106.60	0.13629000	07:06:32
4099.81	0.15324000	07:06:31
4108.62	0.13644000	07:06:04
4107.68	0.04988000	07:05:46
4106.52	0.13227000	07:05:41
4106.53	0.17455000	07:05:30
4099.92	0.14992000	07:05:14
4100.48	0.07163000	07:04:57
4100.55	0.10243000	07:04:56
4100.55	0.06696000	07:04:56
4107.68	0.02331000	07:04:40
4100.55	0.00650000	07:04:31
4100.55	0.00330000	07:04:16
4100.55	0.00200000	07:04:12
4107.68	0.01100000	07:04:02
4108.88	0.00880000	07:03:39
4108.47	0.03077000	07:03:36
4100.55	0.06150000	07:03:26
4108.47	0.04500000	07:03:18
4101.89	0.16173000	07:02:54
4109.38	0.08038000	07:02:31
4100.62	0.10387000	07:02:23
4107.73	0.06914000	07:02:06
4101.02	0.10140000	07:01:57
4109.28	0.13121000	07:01:31
4109.64	0.16307000	07:01:22
4103.20	0.06698000	07:01:07
4110.96	0.07598000	07:00:44
4108.99	0.12618000	07:00:24
4110.04	0.11661000	07:00:06
4100.52	0.10648000	06:59:56
4100.78	0.11764000	06:59:46
4101.82	0.11163000	06:59:40
4109.89	0.06598000	06:59:14
4102.69	0.07096000	06:59:03
4109.79	0.08429000	06:58:34
4101.33	0.05674000	06:58:15
4101.36	0.09933000	06:58:06
4101.69	0.10015000	06:57:43
4108.70	0.06596000	06:57:29
4110.56	0.08562000	06:57:01
4110.45	0.08970000	06:56:40
4102.19	0.07426000	06:56:34
4104.08	0.06046000	06:56:09
4109.55	0.10957000	06:55:50
4103.06	0.08503000	06:55:30
4101.85	0.06166000	06:55:10
4102.88	0.05163000	06:54:44
4102.47	0.06674000	06:54:19
4103.27	0.05253000	06:53:51
4109.55	0.00125000	06:53:24
4109.55	0.00530000	06:53:20
4109.55	0.00880000	06:52:51
4103.27	0.02420000	06:52:37
4109.83	0.02087000	06:52:33
4109.83	0.13790000	06:52:22
4108.80	0.08368000	06:52:05
4108.80	0.02100000	06:51:38
4108.80	0.05500000	06:51:18
4110.08	0.10921000	06:51:08
4103.66	0.12291000	06:51:00
4109.56	0.14070000	06:50:46
4103.68	0.06769000	06:50:26
4104.23	0.08486000	06:49:59
4105.32	0.10938000	06:49:44
4111.22	0.06758000	06:49:33
4110.98	0.12210000	06:49:18
4112.34	0.08202000	06:48:59
4104.70	0.15808000	06:48:37
4105.21	0.06071000	06:48:34
4114.51	0.18117000	06:48:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.86%	Volumen 430
Máx. 4,135.91	Mín. 4,037.71
7 Días
Variación +1.23%	Volumen 2,396
Máx. 4,135.91	Mín. 3,961.82
30 Días
Variación -0.99%	Volumen 11,079
Máx. 4,214.85	Mín. 3,947.48