PAXG/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4429.26	0.00883000	23:00:01
4429.26	0.00827000	23:00:01
4436.69	0.00165000	22:59:55
4436.69	0.03137000	22:59:55
4436.69	0.02360000	22:59:30
4436.69	0.01435000	22:59:16
4436.69	0.04000000	22:59:09
4429.26	0.02412000	22:58:54
4436.69	0.00655000	22:58:45
4436.69	0.05095000	22:58:45
4429.26	0.02548000	22:58:16
4436.69	0.00633000	22:58:02
4436.69	0.01850000	22:57:55
4436.69	0.01750000	22:57:33
4436.69	0.01143000	22:57:21
4436.69	0.00682000	22:57:21
4429.26	0.01220000	22:57:02
4436.69	0.01250000	22:56:44
4436.69	0.00280000	22:56:27
4436.69	0.00450000	22:56:24
4436.69	0.00400000	22:56:15
4436.69	0.00500000	22:55:56
4436.69	0.00160000	22:55:34
4436.69	0.00550000	22:55:33
4436.69	0.01100000	22:55:13
4429.24	0.01142000	22:54:54
4429.24	0.01003000	22:54:54
4430.33	0.02086000	22:54:31
4430.33	0.02664000	22:54:10
4430.33	0.02000000	22:53:42
4436.69	0.00187000	22:53:19
4436.69	0.00273000	22:53:19
4436.69	0.00355000	22:53:06
4436.69	0.00180000	22:53:03
4430.33	0.01680000	22:52:56
4436.69	0.00990000	22:52:41
4436.69	0.01750000	22:52:30
4429.24	0.00985000	22:52:05
4429.24	0.01610000	22:51:58
4429.24	0.03250000	22:51:31
4429.35	0.05370000	22:51:25
4430.31	0.11649000	22:51:14
4436.69	0.05500000	22:50:48
4436.69	0.00430000	22:50:31
4436.69	0.00275000	22:50:13
4436.69	0.00250000	22:49:56
4436.69	0.00255000	22:49:30
4436.69	0.00225000	22:49:20
4436.69	0.00500000	22:48:52
4436.69	0.00630000	22:48:30
4436.69	0.00700000	22:48:05
4430.31	0.01220000	22:47:48
4430.31	0.01700000	22:47:37
4436.69	0.03905000	22:47:24
4436.99	0.08824000	22:46:59
4426.51	0.08160000	22:46:37
4428.54	0.07269000	22:46:36
4429.00	0.10809000	22:46:11
4429.00	0.00050000	22:45:41
4436.99	0.00165000	22:45:34
4429.00	0.00230000	22:45:25
4429.00	0.00180000	22:45:05
4436.99	0.00171000	22:44:42
4429.00	0.00685000	22:44:20
4429.00	0.04110000	22:44:01
4426.73	0.10287000	22:43:51
4426.73	0.05221000	22:43:51
4429.43	0.07202000	22:43:23
4436.70	0.04150000	22:43:19
4436.70	0.05355000	22:43:19
4427.23	0.09475000	22:42:51
4428.02	0.07844000	22:42:40
4436.70	0.07800000	22:42:15
4436.82	0.05148000	22:41:54
4427.23	0.05785000	22:41:31
4436.82	0.07740000	22:41:18
4429.94	0.01388000	22:40:58
4436.82	0.00600000	22:40:31
4436.82	0.00302000	22:40:29
4429.94	0.00230000	22:40:06
4436.82	0.00570000	22:39:48
4436.82	0.00940000	22:39:27
4429.94	0.05763000	22:39:17
4436.06	0.09864000	22:38:48
4429.53	0.10220000	22:38:31
4430.30	0.05585000	22:38:07
4438.59	0.12818000	22:38:03
4427.49	0.07369000	22:37:43
4436.60	0.12277000	22:37:18
4428.17	0.08550000	22:37:09
4438.22	0.05872000	22:37:03
4438.22	0.06029000	22:36:43
4438.01	0.01507000	22:36:36
4438.01	0.02946000	22:36:36
4438.01	0.00227000	22:36:36
4438.01	0.00065000	22:36:20
4428.17	0.00120000	22:36:11
4438.01	0.00340000	22:36:05
4428.17	0.00175000	22:35:41
4428.17	0.00150000	22:35:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.02%	Volumen 224
Máx. 4,442.43	Mín. 4,414.56
7 Días
Variación -0.67%	Volumen 2,957
Máx. 4,516.72	Mín. 4,291.14
30 Días
Variación +3.79%	Volumen 11,501
Máx. 4,691.94	Mín. 4,218.23