PAXG/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4130.32	0.17689000	01:44:14
4130.13	0.04267000	01:44:01
4128.72	0.17807000	01:43:33
4123.33	0.12311000	01:43:09
4130.13	0.01197000	01:42:58
4130.13	0.00303000	01:42:58
4123.58	0.01179000	01:42:45
4123.58	0.01321000	01:42:45
4130.13	0.03060000	01:42:29
4130.13	0.03208000	01:42:15
4130.13	0.01612000	01:42:15
4123.58	0.08250000	01:42:01
4130.13	0.00600000	01:41:36
4123.58	0.00720000	01:41:17
4123.58	0.01290000	01:40:47
4123.58	0.02836000	01:40:41
4130.13	0.03764000	01:40:18
4130.13	0.00216000	01:40:18
4130.13	0.04700000	01:39:50
4122.96	0.03121000	01:39:23
4129.76	0.07603000	01:39:08
4122.96	0.06750000	01:38:57
4123.44	0.11311000	01:38:54
4133.60	0.00370000	01:38:28
4126.81	0.02110000	01:38:23
4133.60	0.02750000	01:38:20
4133.12	0.05332000	01:38:14
4133.87	0.10046000	01:37:50
4133.87	0.02790000	01:37:21
4128.08	0.00900000	01:37:16
4126.87	0.00260000	01:37:04
4126.87	0.00240000	01:36:57
4132.81	0.01940000	01:36:50
4128.20	0.00062000	01:36:44
4128.20	0.01641000	01:36:38
4128.20	0.03939000	01:36:38
4128.20	0.04710000	01:36:19
4133.06	0.09762000	01:35:50
4126.87	0.03713000	01:35:24
4126.87	0.02287000	01:35:24
4133.04	0.04868000	01:34:54
4126.87	0.14000000	01:34:39
4131.02	0.08612000	01:34:16
4130.95	0.03851000	01:33:50
4124.82	0.03926000	01:33:21
4124.82	0.05025000	01:33:20
4130.95	0.03350000	01:33:15
4130.70	0.08752000	01:33:13
4130.70	0.09300000	01:32:58
4130.64	0.00760000	01:32:44
4122.22	0.01550000	01:32:28
4130.64	0.01000000	01:32:01
4122.22	0.02175000	01:31:34
4122.22	0.02400000	01:31:11
4130.53	0.00248000	01:30:55
4130.53	0.06309000	01:30:45
4130.53	0.06191000	01:30:45
4122.58	0.06967000	01:30:24
4128.18	0.09067000	01:30:00
4122.10	0.11415000	01:29:55
4130.39	0.07875000	01:29:35
4129.35	0.09049000	01:29:29
4129.05	0.07014000	01:29:06
4129.05	0.02009000	01:29:06
4122.10	0.00930000	01:28:46
4129.05	0.00503000	01:28:36
4129.05	0.00750000	01:28:34
4122.10	0.02460000	01:28:24
4122.10	0.03000000	01:28:02
4129.05	0.07500000	01:27:34
4122.40	0.07826000	01:27:24
4128.54	0.05570000	01:26:56
4128.54	0.07305000	01:26:56
4127.27	0.05313000	01:26:37
4120.12	0.08429000	01:26:20
4120.87	0.16333000	01:25:59
4126.08	0.07929000	01:25:43
4125.83	0.01175000	01:25:13
4125.83	0.00760000	01:25:09
4125.83	0.00310000	01:24:57
4117.08	0.06302000	01:24:46
4125.58	0.14877000	01:24:39
4117.67	0.07660000	01:24:30
4124.15	0.04921000	01:24:17
4123.26	0.13086000	01:24:12
4122.59	0.06140000	01:24:02
4124.65	0.01803000	01:23:50
4124.65	0.05295000	01:23:50
4124.63	0.11872000	01:23:44
4124.29	0.16579000	01:23:42
4124.08	0.08338000	01:23:16
4123.54	0.07043000	01:22:49
4123.28	0.11067000	01:22:25
4123.27	0.12089000	01:22:16
4122.01	0.11801000	01:22:07
4121.90	0.18118000	01:21:38
4121.84	0.05100000	01:21:31
4120.69	0.07313000	01:21:06
4123.07	0.06585000	01:20:54
4123.21	0.08502000	01:20:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.08%	Volumen 413
Máx. 4,160.44	Mín. 4,116.90
7 Días
Variación -0.83%	Volumen 2,580
Máx. 4,197.81	Mín. 4,085.90
30 Días
Variación -5.41%	Volumen 11,752
Máx. 4,384.99	Mín. 4,081.69