PAXG/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4475.00	0.50000000	16:19:25
4474.93	0.06100000	16:11:54
4468.88	1.00000000	15:52:16
4468.88	1.00000000	15:52:13
4467.36	1.00000000	15:51:00
4466.74	1.00000000	15:48:47
4467.16	1.00000000	15:39:33
4465.35	0.05000000	15:36:52
4466.00	0.15020000	15:11:51
4461.84	0.33860000	15:08:56
4461.61	0.66140000	15:08:56
4463.00	0.04650000	15:08:49
4463.00	0.15760000	15:08:49
4461.82	0.11100000	15:08:49
4460.94	1.00000000	15:07:06
4461.63	0.87410000	15:07:00
4461.39	0.12590000	15:07:00
4462.67	1.00000000	15:06:05
4462.68	0.66720000	15:06:03
4462.68	0.33280000	15:06:03
4460.86	0.65060000	15:04:15
4460.59	0.34940000	15:04:15
4458.42	0.65090000	15:00:24
4458.11	0.34910000	15:00:24
4455.95	0.05000000	14:59:42
4454.86	0.00670000	14:52:03
4452.61	1.04970000	14:51:17
4452.60	1.09890000	14:51:17
4461.89	1.00000000	14:47:32
4473.16	1.00000000	14:30:19
4474.30	0.00660000	14:30:19
4475.71	1.00000000	14:21:04
4479.62	0.05000000	14:15:36
4477.39	0.33860000	14:14:04
4477.07	0.33860000	14:14:04
4477.00	0.32280000	14:14:04
4477.66	0.44840000	14:14:01
4478.07	0.33860000	14:14:00
4478.05	0.66140000	14:14:00
4478.29	0.03060000	14:13:59
4478.05	0.96940000	14:13:59
4481.41	0.04860000	14:09:22
4486.00	0.01050000	14:08:02
4487.21	0.01340000	14:04:49
4488.80	0.64160000	14:02:07
4488.80	0.01950000	14:02:07
4488.67	0.33890000	14:02:07
4491.02	0.06000000	13:57:59
4489.36	1.00000000	13:54:20
4489.36	1.00000000	13:54:20
4489.37	1.00000000	13:54:19
4489.36	1.00000000	13:54:19
4495.69	1.00000000	13:53:16
4496.32	1.00000000	13:52:59
4498.46	1.00000000	13:50:35
4499.43	0.00560000	13:50:18
4498.61	0.63760000	13:50:18
4498.45	0.35680000	13:50:18
4499.08	1.00000000	13:48:32
4499.95	0.97140000	13:48:25
4499.49	0.02860000	13:48:25
4501.00	1.00000000	13:48:24
4503.34	1.00000000	13:45:10
4502.52	0.00660000	13:45:00
4498.53	0.05000000	13:43:48
4496.54	1.40000000	13:21:53
4492.80	0.64030000	13:12:16
4492.35	0.33860000	13:12:16
4492.21	0.00620000	13:12:16
4492.06	0.01490000	13:12:16
4492.81	1.00000000	13:12:14
4492.13	1.00000000	13:11:06
4493.40	1.00000000	13:10:33
4495.85	1.00000000	13:07:31
4495.85	1.00000000	13:07:30
4492.16	0.44670000	13:04:14
4498.83	0.00250000	12:52:14
4497.38	0.00440000	12:51:25
4497.43	0.99560000	12:51:25
4497.37	1.00000000	12:51:21
4496.46	0.15550000	12:51:19
4497.19	0.84450000	12:51:19
4496.24	1.00000000	12:51:14
4494.24	0.22250000	12:50:13
4494.25	0.05750000	12:50:13
4495.38	0.72000000	12:50:13
4494.23	1.00000000	12:50:03
4493.42	0.11100000	12:49:56
4493.84	0.88900000	12:49:56
4491.42	0.00710000	12:45:15
4491.82	0.99290000	12:45:15
4490.17	1.00000000	12:44:31
4490.58	1.00000000	12:40:47
4490.58	1.00000000	12:40:46
4490.59	1.00000000	12:40:37
4490.79	0.64120000	12:40:34
4490.58	0.35880000	12:40:34
4488.94	1.00000000	12:39:15
4490.59	0.44670000	12:32:20
4489.49	0.64130000	12:30:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.08%	Volumen 295
Máx. 4,503.34	Mín. 4,416.96
7 Días
Variación +0.71%	Volumen 2,521
Máx. 4,578.76	Mín. 4,367.53
30 Días
Variación -0.88%	Volumen 9,026
Máx. 4,760.65	Mín. 4,367.53