PAXG/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4123.02	0.01210000	03:43:05
4123.02	0.06830000	03:43:05
4123.34	0.47170000	03:38:34
4123.35	0.40000000	03:38:34
4123.42	0.11910000	03:38:34
4123.58	1.21400000	03:38:34
4123.07	0.05000000	03:37:37
4124.95	0.08380000	03:35:12
4124.95	0.01070000	03:35:12
4124.96	0.05000000	03:33:48
4124.96	0.05000000	03:33:25
4124.96	0.05000000	03:33:13
4124.96	0.05000000	03:33:01
4128.49	0.24220000	03:27:02
4127.38	0.24220000	03:26:52
4128.09	0.24220000	03:26:46
4128.36	0.03480000	03:20:37
4128.36	0.05000000	03:20:37
4126.21	0.11470000	03:13:48
4126.21	0.01960000	03:13:48
4126.21	0.04200000	03:13:48
4126.21	0.04400000	03:13:48
4126.21	0.08370000	03:13:48
4126.48	0.46740000	03:10:21
4126.47	1.53260000	03:10:21
4126.29	0.03040000	03:07:05
4124.85	1.00000000	03:06:18
4124.85	1.00000000	03:06:17
4124.01	1.00000000	03:06:16
4121.60	0.00690000	03:05:25
4121.60	0.12900000	03:05:25
4122.08	0.07310000	03:05:25
4120.73	0.00260000	03:02:24
4116.76	1.00000000	02:51:07
4117.13	1.00000000	02:50:41
4117.14	0.47070000	02:50:29
4117.13	0.52930000	02:50:29
4117.14	0.47070000	02:50:26
4117.13	0.52930000	02:50:26
4117.38	0.46740000	02:50:20
4117.13	0.53260000	02:50:20
4118.23	0.04950000	02:46:37
4118.23	0.24280000	02:46:37
4116.09	0.03040000	02:45:19
4115.13	0.00250000	02:40:51
4115.13	0.00250000	02:40:51
4114.28	1.00000000	02:38:14
4114.90	0.47070000	02:38:11
4114.89	0.52930000	02:38:11
4115.90	0.46540000	02:37:50
4115.67	0.53460000	02:37:50
4115.89	0.45920000	02:37:49
4115.88	0.54080000	02:37:49
4117.21	0.00660000	02:33:06
4118.22	0.04340000	02:33:06
4115.18	0.11230000	02:32:22
4113.88	1.00000000	02:28:46
4113.90	1.00000000	02:28:43
4113.94	0.08080000	02:28:28
4113.96	0.00630000	02:28:28
4114.07	0.91290000	02:28:28
4113.78	1.00000000	02:28:23
4113.85	1.00000000	02:28:22
4113.54	1.00000000	02:23:32
4113.54	1.00000000	02:23:31
4113.56	1.00000000	02:23:14
4113.59	1.00000000	02:23:04
4113.59	1.00000000	02:23:01
4113.60	1.00000000	02:23:00
4113.53	1.00000000	02:22:49
4113.42	1.00000000	02:22:38
4113.17	1.00000000	02:22:28
4113.15	1.00000000	02:22:25
4113.10	1.00000000	02:22:21
4112.95	1.00000000	02:22:09
4112.88	1.00000000	02:22:07
4111.19	1.00000000	02:21:35
4111.35	1.00000000	02:21:34
4111.33	1.00000000	02:21:33
4112.38	1.00000000	02:17:22
4113.15	1.00000000	02:17:16
4114.07	1.00000000	02:17:10
4114.09	1.00000000	02:17:09
4114.17	1.00000000	02:17:08
4111.00	1.00000000	02:13:41
4110.86	1.00000000	02:13:12
4111.12	0.07930000	02:05:46
4111.19	0.04050000	02:03:04
4111.19	0.00700000	02:02:43
4109.87	0.01080000	01:50:10
4112.97	1.00000000	01:46:28
4112.91	1.00000000	01:46:18
4112.91	1.00000000	01:46:17
4112.86	0.80970000	01:46:16
4112.86	0.12260000	01:46:16
4113.00	0.02470000	01:46:16
4113.01	0.04300000	01:46:16
4112.98	0.03140000	01:45:23
4113.01	0.80970000	01:45:23
4113.01	0.12120000	01:45:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.14%	Volumen 574
Máx. 4,128.49	Mín. 4,036.57
7 Días
Variación +1.96%	Volumen 1,910
Máx. 4,128.49	Mín. 3,955.46
30 Días
Variación -0.19%	Volumen 8,668
Máx. 4,208.02	Mín. 3,938.89