PAXG/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4439.31	1.00000000	23:05:58
4439.25	1.00000000	23:01:11
4438.29	0.31300000	22:57:34
4433.99	1.00000000	22:56:40
4430.69	1.00000000	22:56:25
4427.99	1.00000000	22:45:50
4428.36	1.00000000	22:37:34
4429.57	0.33860000	22:34:50
4429.81	0.33860000	22:34:50
4430.01	0.32280000	22:34:50
4426.27	1.00000000	22:30:46
4426.25	0.83700000	22:30:41
4426.27	0.16300000	22:30:41
4426.25	1.00000000	22:30:40
4425.54	0.00660000	22:30:39
4426.25	0.99340000	22:30:39
4424.56	1.00000000	22:29:51
4424.29	1.00000000	22:29:49
4424.58	0.33860000	22:27:24
4424.61	0.66140000	22:27:24
4423.76	1.00000000	22:27:12
4419.78	0.05650000	22:18:22
4419.34	1.00000000	22:17:47
4418.46	1.00000000	22:17:46
4416.96	1.00000000	22:16:18
4416.96	1.00000000	22:16:17
4420.35	1.00000000	22:16:12
4420.58	1.00000000	22:16:10
4420.85	0.65680000	22:16:08
4420.57	0.34320000	22:16:08
4421.11	0.00660000	22:16:07
4421.11	0.11220000	22:16:07
4420.86	0.88120000	22:16:07
4425.99	0.82300000	22:08:16
4426.76	0.17700000	22:08:16
4425.99	1.00000000	22:08:11
4425.99	1.00000000	22:08:10
4425.53	0.82270000	22:06:19
4426.62	0.17730000	22:06:19
4425.53	1.00000000	22:05:26
4425.53	1.00000000	22:05:25
4424.85	1.00000000	22:04:46
4424.84	0.33860000	22:04:45
4424.82	0.66140000	22:04:45
4425.68	0.32610000	22:04:42
4425.55	0.11550000	22:04:42
4425.21	0.33860000	22:04:42
4425.18	0.21980000	22:04:42
4427.04	0.00660000	22:04:26
4426.26	1.00000000	22:04:21
4427.88	1.00000000	22:03:57
4431.27	0.04990000	22:03:07
4431.27	0.14380000	22:03:07
4431.27	0.14110000	22:03:06
4431.27	0.04180000	22:03:01
4431.27	0.23200000	22:03:01
4431.27	0.18060000	22:03:01
4431.27	0.04150000	22:03:01
4431.27	0.25150000	22:03:01
4431.27	0.10380000	22:03:01
4431.27	0.12370000	22:03:01
4431.27	0.04450000	22:03:01
4431.27	0.06300000	22:03:01
4431.27	0.24310000	22:03:01
4431.27	0.43700000	22:02:51
4431.27	0.04450000	22:02:44
4431.27	0.05540000	22:02:30
4431.27	0.20080000	22:02:30
4431.27	0.04470000	22:02:30
4431.27	0.07330000	22:02:30
4431.27	0.07170000	22:02:30
4431.27	0.20840000	22:02:29
4431.27	0.02340000	22:02:29
4430.93	0.34520000	22:02:23
4430.28	0.65480000	22:01:02
4429.01	0.34520000	22:01:02
4430.29	1.00000000	22:01:01
4432.75	0.11100000	22:00:33
4437.29	0.06000000	21:57:15
4433.42	0.50000000	21:50:04
4433.79	0.06000000	21:44:07
4433.79	0.33830000	21:44:06
4432.11	0.50000000	21:41:41
4432.73	0.06930000	21:37:58
4432.73	0.03030000	21:37:56
4432.73	0.02890000	21:37:56
4432.73	0.02780000	21:37:56
4432.73	0.03090000	21:37:56
4432.73	0.02730000	21:37:56
4432.73	0.03690000	21:37:56
4432.73	0.02930000	21:37:56
4432.73	0.03560000	21:37:56
4432.73	0.03310000	21:37:56
4432.73	0.03410000	21:37:56
4432.73	0.04990000	21:37:56
4432.73	0.04380000	21:37:56
4432.73	0.04270000	21:37:56
4432.73	0.02840000	21:37:55
4432.73	0.05060000	21:37:55
4432.73	0.03150000	21:37:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.75%	Volumen 292
Máx. 4,486.29	Mín. 4,416.96
7 Días
Variación -1.69%	Volumen 2,952
Máx. 4,578.76	Mín. 4,367.53
30 Días
Variación -3.51%	Volumen 9,011
Máx. 4,760.65	Mín. 4,367.53