PAXG/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4431.95	0.00350000	08:38:24
4431.95	0.01030000	08:38:24
4433.28	0.20000000	08:20:19
4433.28	0.00610000	08:20:19
4434.21	0.00550000	07:56:15
4432.59	0.05000000	07:29:56
4432.59	0.05000000	07:29:44
4432.59	0.05000000	07:29:21
4432.59	0.05000000	07:28:58
4432.23	0.05000000	06:10:11
4431.14	0.05000000	05:08:23
4432.71	0.05000000	04:22:01
4432.71	0.05000000	04:21:48
4432.71	0.05000000	04:21:15
4433.39	0.05000000	04:20:19
4433.39	0.05000000	04:18:41
4433.39	0.05000000	04:18:29
4433.39	0.05000000	04:18:17
4433.36	0.04750000	04:10:58
4434.19	0.01380000	02:06:07
4434.19	0.05000000	02:05:40
4435.35	0.00680000	01:50:15
4435.09	0.02220000	01:43:22
4435.60	0.04440000	01:43:20
4435.09	0.04530000	01:41:35
4435.09	0.00470000	01:41:35
4435.09	0.00450000	01:41:35
4435.09	0.00630000	01:41:35
4435.09	0.02370000	01:41:34
4435.55	0.04750000	01:34:01
4433.97	0.22550000	01:24:40
4430.55	0.15710000	00:42:43
4432.00	0.01500000	00:16:52
4432.00	0.00760000	00:16:44
4432.00	0.00980000	00:16:12
4432.00	0.02230000	00:16:09
4432.00	0.00990000	00:16:07
4432.00	0.01040000	00:15:59
4432.00	0.23160000	00:15:25
4432.00	0.01430000	00:15:19
4432.00	0.01410000	00:15:16
4432.00	0.01280000	00:14:51
4432.17	0.03600000	00:13:49
4432.09	0.01950000	00:13:07
4431.39	0.00540000	00:13:02
4432.09	0.01030000	00:12:20
4431.72	0.01460000	00:11:42
4431.72	0.01620000	00:11:41
4431.72	0.01020000	00:11:36
4431.23	0.01690000	00:10:32
4431.23	0.00840000	00:10:15
4431.23	0.01880000	00:09:40
4431.23	0.01050000	00:09:35
4431.23	0.01550000	00:08:26
4431.23	0.01180000	00:08:10
4431.23	0.01860000	00:07:37
4431.23	0.01080000	00:07:35
4431.23	0.01060000	00:07:21
4431.23	0.01060000	00:06:50
4431.23	0.01090000	00:06:47
4431.22	0.01040000	00:06:31
4431.23	0.01070000	00:06:27
4431.22	0.26370000	00:05:59
4431.22	0.01060000	00:05:07
4431.23	0.01800000	00:04:59
4431.23	0.03340000	00:04:14
4431.23	0.03550000	00:03:41
4431.27	0.02250000	00:03:35
4431.27	0.03120000	00:03:02
4431.27	0.01360000	00:02:55
4431.27	0.01360000	00:02:42
4431.27	0.01190000	00:02:40
4431.27	0.24260000	00:02:11
4431.27	0.01360000	00:02:09
4431.30	0.01180000	00:01:57
4431.30	0.01340000	00:01:53
4431.42	0.24260000	23:50:31
4431.41	0.18360000	23:50:26
4431.43	0.05900000	23:50:26
4431.41	0.24260000	23:50:21
4431.42	0.18290000	23:50:16
4431.43	0.05970000	23:50:16
4431.42	0.24260000	23:50:13
4431.22	0.24270000	22:35:06
4431.09	0.24270000	22:34:44
4431.09	0.24270000	22:34:40
4431.02	0.24270000	22:31:35
4431.18	0.02510000	22:29:54
4431.23	0.21760000	22:29:54
4431.18	0.24270000	22:29:48
4431.32	0.02510000	22:23:59
4431.39	0.21760000	22:23:59
4431.32	0.24270000	22:23:52
4430.63	0.24270000	22:15:16
4430.52	0.18270000	22:13:09
4430.65	0.06000000	22:13:09
4430.52	0.24280000	22:13:03
4431.60	0.24260000	22:03:08
4431.60	0.17030000	22:02:43
4431.61	0.07230000	22:02:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.08%	Volumen 166
Máx. 4,480.47	Mín. 4,378.24
7 Días
Variación -0.59%	Volumen 1,453
Máx. 4,509.20	Mín. 4,293.78
30 Días
Variación +3.96%	Volumen 8,204
Máx. 4,686.65	Mín. 4,218.24