PAXG/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4114.16	0.21010000	01:18:07
4113.37	0.02500000	01:14:50
4115.50	0.02500000	01:14:27
4113.41	0.14870000	01:12:23
4115.19	0.02430000	01:11:53
4115.19	0.04860000	01:11:52
4113.12	0.02440000	01:11:14
4113.15	0.04860000	01:11:13
4114.18	0.02430000	01:07:36
4114.17	0.04200000	01:07:36
4114.28	0.00660000	01:07:36
4113.56	0.02500000	01:06:22
4114.48	0.00290000	01:05:26
4113.89	0.02210000	01:05:26
4121.77	0.02500000	01:03:57
4121.80	0.02420000	01:02:51
4121.58	0.04850000	01:02:51
4119.05	0.02500000	01:01:22
4117.08	0.07280000	01:00:54
4116.77	0.07280000	01:00:54
4118.84	0.03160000	01:00:33
4121.08	0.06000000	01:00:09
4120.66	0.06000000	01:00:08
4121.21	0.02500000	00:59:52
4121.24	0.04230000	00:59:03
4123.84	0.04230000	00:55:31
4123.91	0.02500000	00:47:34
4124.60	0.01310000	00:45:44
4123.20	0.02500000	00:41:31
4123.47	0.01320000	00:40:35
4123.76	0.01180000	00:40:35
4124.25	0.02500000	00:39:17
4121.65	0.07490000	00:38:32
4124.01	0.01310000	00:37:23
4124.06	0.01460000	00:30:17
4123.19	0.48510000	00:29:48
4123.19	0.29220000	00:29:47
4123.19	0.29220000	00:29:47
4123.20	0.06680000	00:29:46
4123.20	0.09540000	00:29:46
4123.20	0.13630000	00:29:46
4122.49	0.15110000	00:29:38
4122.85	0.00280000	00:27:27
4122.19	0.02500000	00:26:18
4122.95	0.02500000	00:24:49
4122.69	0.02500000	00:21:19
4124.32	0.00310000	00:18:40
4123.91	0.00280000	00:18:40
4123.00	0.02500000	00:18:23
4121.99	0.02500000	00:17:16
4120.43	0.02500000	00:10:06
4120.43	0.46100000	00:10:04
4120.43	0.02500000	00:09:53
4120.44	0.08740000	00:09:47
4120.43	0.02500000	00:09:30
4122.35	0.02500000	00:08:12
4122.24	0.02500000	00:07:26
4122.05	0.02500000	00:06:52
4121.95	0.02500000	00:06:39
4120.75	0.02500000	00:05:54
4120.56	0.02500000	00:04:47
4117.89	0.05480000	00:03:51
4117.84	0.02340000	00:02:51
4118.10	0.02220000	00:02:51
4118.10	0.48510000	00:02:32
4118.10	0.42170000	00:02:25
4118.10	0.01900000	00:02:23
4118.10	0.03510000	00:02:22
4118.10	0.01850000	00:02:21
4118.10	0.01830000	00:02:18
4117.99	0.09360000	00:01:58
4118.00	0.46570000	00:01:47
4118.21	1.00000000	00:01:47
4118.24	1.00000000	00:01:46
4118.24	1.00000000	00:01:45
4118.24	1.00000000	00:01:45
4118.45	1.00000000	00:01:44
4117.14	0.44070000	00:01:06
4117.14	0.02500000	00:01:05
4117.13	0.02500000	00:00:53
4117.90	0.02500000	00:00:40
4118.44	0.02500000	00:00:28
4118.10	0.12790000	00:00:22
4118.10	0.10520000	00:00:22
4118.10	0.09260000	00:00:22
4118.10	0.03430000	00:00:22
4118.10	0.03290000	00:00:22
4118.10	0.03580000	00:00:22
4118.10	0.03360000	00:00:22
4118.10	0.02880000	00:00:22
4118.10	0.02960000	00:00:22
4118.10	0.02780000	00:00:22
4118.10	0.04180000	00:00:22
4118.10	0.04580000	00:00:22
4118.10	0.03050000	00:00:22
4118.10	0.15210000	00:00:22
4118.10	0.03070000	00:00:22
4118.10	0.02660000	00:00:22
4118.10	0.02740000	00:00:22
4118.10	0.06750000	00:00:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.13%	Volumen 119
Máx. 4,154.11	Mín. 4,111.31
7 Días
Variación -1.14%	Volumen 1,048
Máx. 4,194.37	Mín. 4,085.44
30 Días
Variación -5.68%	Volumen 3,818
Máx. 4,374.29	Mín. 4,079.17