PAXG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3992.72	0.03256839	00:17:42
3992.71	0.00500000	00:17:42
3991.36	0.02505412	00:15:58
3989.43	0.00278153	00:15:38
3986.23	0.00100000	00:11:47
3982.60	0.00237826	00:10:40
3982.75	0.00100000	00:10:27
3982.76	0.00100000	00:10:23
3984.16	0.09590000	00:09:35
3984.16	0.34000000	00:09:35
3983.78	0.03000000	00:09:10
3983.78	0.06000000	00:09:10
3983.78	0.08810000	00:09:10
3983.78	0.41000000	00:09:10
3983.78	0.06000000	00:09:10
3983.78	0.03000000	00:09:10
3984.16	0.06653391	00:09:06
3984.16	0.00500000	00:09:06
3984.41	0.00140000	00:06:57
3984.44	0.00280000	00:06:57
3984.34	0.24727856	00:06:44
3983.41	0.01120000	00:06:24
3983.11	0.11978568	00:06:07
3983.11	0.00100000	00:06:02
3982.01	0.04471877	00:05:41
3981.92	0.00500000	00:05:41
3983.10	0.00004000	00:01:11
3983.10	0.00750000	00:01:11
3983.81	0.01779116	00:01:05
3983.81	0.00500000	00:01:05
3983.80	0.00500000	00:01:05
3983.80	0.01634000	00:01:05
3984.05	0.00100000	00:00:52
3989.11	0.01002825	00:00:10
3988.73	0.02052597	00:00:01
3988.88	0.00047706	23:59:36
3988.88	0.02006971	23:59:29
3988.87	0.00500000	23:59:29
3988.75	0.00248265	23:56:40
3985.76	0.00309801	23:50:40
3985.12	0.00125467	23:49:29
3984.01	0.17000000	23:42:28
3987.46	0.00491781	23:33:40
3986.61	0.00122936	23:30:24
3985.44	0.00125457	23:19:03
3986.56	0.02484353	23:15:10
3986.70	0.00170567	23:14:06
3986.70	0.00180000	23:14:01
3988.18	0.00140625	23:10:26
3988.19	0.00376034	23:07:51
3988.19	0.01205481	23:07:16
3987.57	0.00723342	23:03:50
3987.52	0.00500000	23:03:50
3986.71	0.12353854	23:00:42
3988.07	0.00248176	23:00:10
3989.84	0.02506366	22:58:31
3989.70	0.05753652	22:58:00
3989.71	0.01306394	22:58:00
3990.48	0.00125298	22:56:58
3990.80	0.09413394	22:55:17
3990.85	0.00245627	22:48:40
3990.69	0.00349744	22:36:30
3990.40	0.00500000	22:36:30
3987.67	0.01863043	22:29:50
3989.09	0.00500000	22:25:46
3989.79	0.03300000	22:24:44
3991.09	0.00223516	22:24:40
3990.70	0.00500000	22:24:40
3990.05	0.01968731	22:13:37
3989.82	0.00500000	22:13:37
3989.82	0.03310001	22:12:20
3989.42	0.00164349	22:12:15
3988.95	0.00327606	22:10:25
3992.56	0.02122992	22:06:44
3992.55	0.01634000	22:06:44
3991.35	0.33341931	22:06:13
3991.36	0.07900000	22:06:13
3991.58	0.37256081	22:06:13
3991.75	0.20000000	22:06:13
3991.76	0.20000000	22:06:13
3991.78	0.20000000	22:06:13
3991.79	0.12508534	22:06:13
3991.98	0.01634000	22:06:13
3990.92	0.51133292	22:05:02
3989.98	0.01000000	22:04:57
3989.98	0.00242130	22:04:57
3989.97	0.00250505	22:04:57
3990.10	0.48770072	22:04:56
3990.10	0.00968336	22:04:56
3990.09	0.00250408	22:04:56
3990.30	0.00752000	22:04:55
3993.09	0.00186607	22:01:58
3993.90	0.00751999	22:01:51
3994.57	0.00100000	22:01:39
3994.61	0.01014775	22:01:18
3996.64	0.66000000	22:01:10
3996.64	0.34000000	22:01:10
4004.04	0.00049450	22:00:12
3997.50	0.00751000	22:00:03
3998.74	0.02500000	22:00:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.45%	Volumen 42
Máx. 4,010.66	Mín. 3,981.92
7 Días
Variación -2.07%	Volumen 1,816
Máx. 4,092.86	Mín. 3,956.89
30 Días
Variación -3.82%	Volumen 7,132
Máx. 4,208.60	Mín. 3,937.07