PAXG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4148.54	0.00120000	13:52:30
4148.55	0.00123746	13:47:02
4148.54	0.00026411	13:44:26
4148.48	0.00463323	13:43:56
4148.49	0.00460000	13:43:56
4149.11	0.00236289	13:39:02
4148.19	0.02792051	13:35:00
4148.81	0.01324207	13:35:00
4148.91	0.00460000	13:35:00
4148.81	0.08675793	13:34:59
4148.88	0.00460000	13:34:59
4150.09	0.23548987	13:33:56
4149.96	0.18062748	13:33:56
4149.79	0.00460000	13:33:56
4150.20	0.34788948	13:33:54
4149.80	0.00460000	13:33:54
4149.51	0.03666795	13:33:54
4149.51	0.10844784	13:33:54
4149.51	0.10000000	13:33:54
4149.52	0.00460002	13:33:54
4149.52	0.09539998	13:33:54
4149.54	0.00460000	13:33:54
4149.53	0.09999998	13:33:54
4149.56	0.00460000	13:33:54
4150.24	0.00419744	13:33:44
4149.41	0.00177252	13:32:24
4149.41	0.00279203	13:32:23
4149.41	0.36651515	13:31:58
4149.39	0.23943073	13:31:45
4149.49	0.04192744	13:31:38
4148.62	0.02582663	13:31:34
4148.83	0.10000000	13:31:34
4148.96	0.00460000	13:31:34
4148.62	0.03747020	13:31:33
4148.96	0.00460000	13:31:33
4148.96	0.17488825	13:31:33
4148.96	0.04219384	13:31:33
4148.95	0.23943073	13:31:32
4148.95	0.03772799	13:31:32
4149.01	0.00460000	13:31:32
4148.95	0.03785298	13:31:31
4149.01	0.00460000	13:31:31
4149.02	0.00133368	13:31:25
4148.50	0.04260138	13:31:08
4148.50	0.00597860	13:31:04
4148.50	0.00803191	13:31:02
4148.68	0.04277143	13:30:37
4148.68	0.04291183	13:30:36
4148.57	0.03686721	13:30:31
4148.57	0.23603212	13:30:30
4148.58	0.00460000	13:30:30
4148.58	0.24063212	13:30:30
4148.57	0.04338260	13:30:30
4148.80	0.03891827	13:30:25
4149.18	0.00460000	13:30:25
4148.80	0.00345532	13:30:08
4148.80	0.04236703	13:30:08
4148.80	0.07602945	13:30:07
4149.33	0.04257151	13:29:19
4149.32	0.23316406	13:29:19
4149.49	0.00166667	13:29:19
4149.50	0.00460000	13:29:19
4149.50	0.23483073	13:29:13
4149.82	0.00460000	13:29:13
4150.68	0.00026790	13:28:19
4152.38	0.05000000	13:21:30
4152.38	0.05000000	13:21:27
4152.07	0.00503399	13:20:01
4151.85	0.00460000	13:20:01
4152.44	0.01399010	13:16:14
4152.83	0.00460000	13:16:14
4153.56	0.00023837	13:10:57
4154.01	0.00821721	13:04:42
4153.83	0.00460000	13:04:42
4153.66	0.00065002	12:58:20
4153.30	0.00043345	12:53:56
4153.11	0.00077154	12:53:56
4153.11	0.00382846	12:48:07
4152.39	0.01453843	12:46:12
4152.47	0.00460000	12:46:12
4152.77	0.00237891	12:43:15
4152.07	0.14978955	12:42:18
4152.07	0.19511941	12:42:03
4152.44	0.00460000	12:42:03
4151.23	0.03012884	12:31:26
4151.64	0.00073385	12:31:26
4151.95	0.00156449	12:28:04
4151.64	0.00386615	12:27:32
4152.58	0.00535654	12:21:32
4152.58	0.05596735	12:21:32
4151.67	0.09734076	12:20:46
4151.66	0.03264424	12:19:35
4151.82	0.24080086	12:10:21
4151.82	0.00266528	12:09:29
4151.82	0.00445305	12:05:22
4151.90	0.00117490	12:01:27
4151.91	0.00118063	12:00:16
4151.12	0.00127587	11:58:53
4150.91	0.00460000	11:58:53
4150.71	0.00023853	11:54:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.25%	Volumen 78
Máx. 4,159.21	Mín. 4,142.92
7 Días
Variación -0.79%	Volumen 2,014
Máx. 4,206.40	Mín. 4,083.45
30 Días
Variación -4.44%	Volumen 12,466
Máx. 4,390.61	Mín. 4,083.19