PAXG/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4038.49	0.01201000	04:45:16
4039.19	0.37526000	04:43:08
4039.51	0.02474000	04:43:08
4038.55	0.10000000	04:42:53
4037.92	0.24765000	04:42:52
4037.91	0.04127000	04:42:52
4037.58	0.04525000	04:36:04
4037.65	1.19796000	04:35:41
4037.85	0.00822000	04:35:31
4037.44	0.01764000	04:31:42
4036.90	0.00058000	04:29:37
4036.91	0.00147000	04:26:51
4036.95	0.00039000	04:26:06
4036.67	0.00069000	04:25:56
4036.86	0.57298000	04:25:00
4036.95	0.05250000	04:25:00
4037.07	0.00245000	04:19:57
4037.88	0.00030000	04:15:15
4038.04	0.43828000	04:15:15
4038.04	0.43854000	04:15:15
4038.05	0.02474000	04:15:15
4039.21	0.00043000	04:14:53
4038.87	0.00025000	04:12:46
4039.04	0.01103000	04:11:30
4041.59	0.00024000	04:09:02
4041.91	0.04641000	04:08:46
4041.59	0.05250000	04:08:46
4041.58	0.02449000	04:08:46
4040.55	0.00025000	04:08:27
4041.75	0.45373000	04:06:51
4041.75	0.43970000	04:06:51
4041.96	0.10680000	04:06:51
4041.97	0.04681000	04:06:51
4042.27	0.00268000	04:06:37
4043.46	0.05250000	04:06:24
4042.50	0.00030000	04:06:22
4042.49	0.04704000	04:06:22
4039.97	0.00618000	04:04:57
4040.13	0.00245000	04:04:33
4040.07	0.00074000	04:03:50
4039.05	0.24070000	04:02:45
4039.14	0.10680000	04:02:45
4039.27	0.05250000	04:02:45
4041.72	0.24780000	04:01:48
4041.87	0.44473000	04:01:48
4041.92	0.00067000	04:01:48
4041.93	0.10680000	04:01:48
4041.51	0.44771000	04:01:33
4041.51	0.45105000	04:01:33
4041.56	0.10680000	04:01:33
4040.19	0.00030000	04:01:21
4039.81	0.10680000	04:00:15
4039.82	0.05250000	04:00:15
4039.82	0.04949000	04:00:15
4039.82	0.24753000	04:00:15
4040.18	0.00030000	04:00:05
4040.18	0.00060000	04:00:05
4040.18	0.00090000	04:00:05
4040.18	0.00030000	04:00:05
4040.18	0.00170000	04:00:05
4040.18	0.00060000	04:00:05
4040.18	0.00340000	04:00:05
4040.18	0.00120000	04:00:05
4040.18	0.00660000	04:00:05
4040.18	0.00251000	04:00:05
4040.14	0.01329000	04:00:05
4040.14	0.03150000	04:00:05
4039.04	0.24758000	03:59:34
4039.33	0.44509000	03:59:34
4039.33	0.43792000	03:59:34
4039.39	0.05250000	03:59:34
4039.70	0.06300000	03:59:21
4039.70	0.12600000	03:59:21
4039.14	0.00470000	03:59:12
4038.69	0.03465000	03:59:11
4038.35	0.05000000	03:59:01
4038.36	0.05000000	03:59:01
4038.36	0.05250000	03:59:01
4038.36	0.24762000	03:59:01
4038.25	0.06750000	03:58:29
4038.31	0.05250000	03:58:29
4038.33	0.05000000	03:58:29
4038.49	0.43930000	03:58:29
4038.49	0.45059000	03:58:29
4038.59	0.24761000	03:58:29
4038.64	0.10690000	03:58:29
4038.70	0.02461000	03:58:29
4038.97	0.05250000	03:58:29
4038.98	0.04949000	03:58:29
4039.63	0.00008000	03:56:33
4039.63	0.07020000	03:56:20
4039.33	0.05250000	03:56:16
4038.72	0.22678000	03:55:24
4038.71	0.02512000	03:55:24
4038.70	1.97539000	03:54:20
4038.71	0.02461000	03:54:20
4038.73	0.00019000	03:51:07
4037.83	0.00051000	03:49:49
4036.07	0.00003000	03:48:10
4036.07	0.03820000	03:45:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.60%	Volumen 166
Máx. 4,043.50	Mín. 3,992.65
7 Días
Variación +1.09%	Volumen 1,396
Máx. 4,093.46	Mín. 3,957.26
30 Días
Variación -2.68%	Volumen 8,359
Máx. 4,210.46	Mín. 3,937.51