PAXG/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4050.60	0.04949000	11:41:07
4050.48	0.01245000	11:35:20
4050.85	0.04838000	11:34:10
4050.49	0.02267000	11:33:29
4051.20	0.05250000	11:33:29
4051.21	0.04949000	11:33:29
4051.85	0.37188000	11:33:03
4051.85	0.20000000	11:33:03
4051.71	0.05250000	11:33:03
4051.29	0.04511000	11:33:03
4050.99	0.05250000	11:33:03
4051.86	0.00054000	11:25:15
4050.47	0.00194000	11:23:08
4050.59	0.00244000	11:20:19
4050.96	0.14000000	11:19:40
4050.96	0.04462000	11:19:40
4050.97	0.04908000	11:19:40
4051.61	0.00198000	11:17:15
4052.37	0.00122000	11:16:08
4051.57	0.10000000	11:15:01
4051.57	0.00650000	11:15:01
4051.56	0.00600000	11:14:57
4051.56	0.00012000	11:13:03
4051.01	0.00183000	11:12:04
4048.99	0.00118000	11:10:30
4050.83	0.00041000	11:05:40
4050.72	0.00650000	11:05:20
4050.72	0.10000000	11:05:20
4049.95	0.02444000	11:05:00
4049.94	0.00123000	11:04:56
4050.72	0.00030000	11:04:41
4053.04	0.00030000	11:04:21
4055.36	0.00030000	11:00:58
4056.63	0.37073000	11:00:21
4056.34	0.24652000	11:00:21
4055.87	0.05250000	11:00:21
4055.86	0.04894000	11:00:21
4057.63	0.00055000	10:54:57
4055.37	0.00636000	10:50:50
4055.58	0.05250000	10:50:50
4055.61	1.65230000	10:50:50
4055.97	0.24655000	10:50:50
4056.13	0.04949000	10:50:50
4056.17	0.05250000	10:50:50
4056.82	0.01260000	10:49:18
4056.82	0.09370000	10:49:18
4057.68	0.00030000	10:48:35
4057.69	0.00610000	10:48:09
4057.69	0.05067000	10:47:58
4059.75	0.01250000	10:47:06
4062.79	0.01218000	10:38:50
4060.41	0.02741000	10:34:22
4060.23	0.00122000	10:32:32
4060.42	0.00197000	10:28:45
4061.26	0.00293000	10:28:22
4060.41	0.00408000	10:25:34
4060.40	0.04466000	10:25:34
4060.57	0.00346000	10:23:54
4060.59	0.00040000	10:23:46
4060.81	0.00097000	10:18:38
4059.87	0.00038000	10:18:07
4059.80	0.00136000	10:16:52
4058.60	0.17165000	10:15:01
4058.61	0.02474000	10:15:01
4059.04	0.05250000	10:14:52
4056.42	0.00123000	10:11:00
4056.22	0.10640000	10:10:31
4055.04	0.03074000	10:10:30
4054.55	0.10640000	10:10:30
4054.39	0.00006000	10:10:30
4054.39	0.00280000	10:10:30
4054.39	0.02150000	10:10:30
4055.36	0.00030000	10:10:01
4056.22	0.00122000	10:06:22
4058.30	0.00455000	09:59:58
4060.00	0.00030000	09:54:11
4056.06	0.00422000	09:48:08
4056.84	0.05000000	09:46:56
4056.85	0.05000000	09:46:56
4056.85	0.24649000	09:46:56
4054.37	0.00041000	09:39:23
4056.67	0.00588000	09:33:55
4057.01	0.01197000	09:28:30
4058.52	0.00479000	09:21:23
4058.82	0.00049000	09:19:21
4058.84	0.00491000	09:16:06
4058.42	0.00004000	09:15:30
4058.43	0.00076000	09:10:25
4059.07	0.00038000	09:10:06
4058.64	0.14207000	09:10:01
4058.65	0.05000000	09:10:01
4058.65	0.04949000	09:10:01
4058.98	0.01087000	09:08:42
4058.97	0.05250000	09:08:42
4057.90	0.10640000	09:08:35
4056.32	0.00288000	09:01:35
4056.33	0.00038000	08:59:46
4055.64	0.00038000	08:59:32
4055.65	0.01492000	08:58:32
4055.38	0.10650000	08:58:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.68%	Volumen 204
Máx. 4,074.41	Mín. 3,992.65
7 Días
Variación +1.39%	Volumen 1,459
Máx. 4,093.46	Mín. 3,957.26
30 Días
Variación -2.39%	Volumen 8,422
Máx. 4,210.46	Mín. 3,937.51