PAXG/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4131.41	0.00002100	00:16:56
4131.87	0.00226000	00:02:56
4131.87	0.00008700	00:02:52
4131.61	0.00004800	00:02:45
4131.61	0.00002400	00:02:39
4129.93	0.00047900	23:49:39
4130.96	0.00119800	23:48:18
4131.68	0.00004500	23:23:18
4131.37	0.00119900	23:07:45
4132.56	0.00099200	23:03:52
4134.86	0.00237000	22:49:04
4134.07	0.00023700	22:46:23
4134.07	0.00237000	22:45:33
4134.58	0.00118500	22:43:04
4134.58	0.00023700	22:41:40
4134.58	0.00071100	22:41:26
4135.68	0.00023400	22:36:56
4136.41	0.00118400	22:35:04
4136.56	0.00234900	22:34:16
4136.84	0.00023400	22:33:57
4137.80	0.00023600	22:30:28
4137.89	0.00047300	22:30:02
4137.83	0.00023900	22:29:37
4137.67	0.00070400	22:29:02
4137.00	0.00781800	22:28:40
4137.00	0.00035400	22:28:39
4137.02	0.00047300	22:27:50
4137.04	0.00047300	22:24:24
4137.09	0.00118400	22:24:17
4137.13	0.00236500	22:24:07
4137.16	0.00118400	22:22:44
4137.18	0.00029400	22:21:51
4137.41	0.00118400	22:20:34
4137.26	0.00238500	22:20:18
4136.88	0.00355200	22:19:21
4137.13	0.00047300	22:18:23
4136.92	0.00236800	22:17:47
4137.81	0.00023600	22:15:28
4137.64	0.00023600	22:14:43
4137.64	0.00142000	22:14:33
4137.64	0.01184500	22:14:17
4138.05	0.00118400	22:13:22
4138.05	0.00023600	22:13:04
4138.77	0.00047300	22:09:52
4138.83	0.00596300	22:08:37
4139.12	0.00238400	22:07:45
4137.43	0.00012000	22:07:37
4139.12	0.00238400	22:07:25
4139.12	0.00238400	22:07:24
4139.12	0.00238400	22:07:21
4139.09	0.00143000	22:06:08
4138.97	0.00236800	22:04:53
4137.96	0.00024100	21:45:27
4138.52	0.00004300	21:36:33
4141.26	0.01686300	21:16:35
4135.78	0.00047900	20:35:36
4135.60	0.00255000	20:28:47
4135.66	0.00002300	20:27:08
4135.66	0.00260700	20:26:50
4136.33	0.00239400	20:16:42
4134.69	0.00235000	20:16:07
4138.88	0.00731900	19:41:35
4138.60	0.00047800	19:29:30
4138.09	0.01413400	19:13:27
4142.21	0.00412300	18:30:07
4141.53	0.00412300	18:28:17
4144.99	0.02406500	18:08:06
4143.56	0.00035800	18:00:39
4141.99	0.00167400	17:59:01
4136.06	0.00029900	17:14:41
4132.06	0.00824700	17:10:51
4133.61	0.02419100	17:10:51
4134.83	0.00083800	16:48:48
4138.58	0.00478700	16:36:55
4137.49	0.00764200	16:34:24
4137.07	0.00023900	16:03:35
4137.49	0.00238200	15:57:50
4141.42	0.00013500	15:24:34
4141.23	0.00645600	15:21:12
4144.24	0.00031700	15:14:17
4140.27	0.00120600	14:10:51
4144.16	0.00023600	14:02:43
4147.29	0.00008500	13:55:57
4144.04	0.00023800	13:47:40
4148.77	0.00015600	13:44:12
4149.26	0.00222400	13:43:12
4154.55	0.00213800	13:38:20
4151.95	0.15247100	13:24:04
4152.87	0.02407900	13:24:04
4153.76	0.01612500	13:23:18
4160.03	0.00071400	13:09:21
4159.46	0.00501000	13:09:16
4158.41	0.01191000	12:51:40
4157.16	0.00048100	12:40:41
4158.30	0.00022800	12:40:27
4157.66	0.00119500	12:17:57
4168.07	0.01000000	11:25:16
4166.24	0.01000000	11:07:54
4159.06	0.00031400	10:21:56
4161.97	0.02396700	10:18:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.89%	Volumen 1
Máx. 4,173.74	Mín. 4,129.93
7 Días
Variación -0.71%	Volumen 131
Máx. 4,196.29	Mín. 4,083.73
30 Días
Variación -5.36%	Volumen 534
Máx. 4,372.36	Mín. 4,082.30