PAXG/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4430.44	0.00044900	17:32:13
4430.11	0.00341200	17:27:35
4432.31	0.01985000	17:26:25
4437.61	0.00281200	17:18:53
4434.75	0.00558000	17:16:28
4436.33	0.00066000	17:15:48
4432.92	0.00034000	17:14:13
4439.59	0.00022200	16:57:51
4439.77	0.00013700	16:50:52
4436.66	0.00834100	16:40:03
4434.43	0.00020800	16:09:38
4435.47	0.00021800	15:58:55
4444.50	0.00022000	15:48:17
4444.31	0.00022200	15:48:15
4440.24	0.00049500	15:35:19
4439.96	0.00004200	15:08:05
4426.80	0.00022300	14:58:24
4424.57	0.00022300	14:56:51
4429.39	0.00112900	14:45:35
4429.72	0.00059100	14:42:45
4432.49	0.00059100	14:42:20
4427.93	0.04293500	14:41:32
4428.93	0.02257800	14:41:32
4440.18	0.00044600	14:36:13
4441.49	0.02207700	14:34:25
4440.86	0.02251800	14:34:25
4438.39	0.00442600	14:33:57
4435.09	0.00559400	14:28:22
4433.17	0.00338500	14:28:05
4424.59	0.01118900	14:12:52
4425.92	0.00559100	14:08:04
4421.68	0.97738300	14:03:47
4421.33	0.02261700	14:03:47
4413.51	0.02263500	13:59:10
4422.98	2.23072800	13:55:16
4424.01	0.02260300	13:55:16
4425.34	0.00600000	13:54:48
4426.38	0.09007400	13:53:45
4425.09	0.02259800	13:53:45
4432.86	2.23076900	13:49:26
4432.15	0.02256200	13:49:26
4424.92	0.00447500	13:43:18
4414.51	0.00224300	13:41:26
4416.08	0.00022400	13:38:42
4413.61	0.01942500	13:37:27
4410.86	0.00688200	13:37:03
4420.03	0.00112000	13:33:00
4422.92	0.00022300	13:32:29
4410.32	0.00022400	13:24:22
4403.73	0.01100000	13:19:48
4385.00	0.00226900	13:00:40
4396.83	0.00067500	12:45:17
4407.74	0.10000000	12:44:05
4400.97	0.98863400	12:39:33
4390.60	1.00000000	12:37:02
4400.00	0.02261400	12:35:07
4414.79	0.02220200	12:33:43
4418.12	0.01251100	12:30:13
4418.12	0.04578900	12:30:13
4418.12	0.06238100	12:30:12
4418.12	0.01874500	12:30:12
4418.12	0.42760000	12:30:12
4418.12	0.47973600	12:30:12
4418.12	0.02339100	12:30:11
4418.12	0.02753700	12:30:11
4418.12	0.00846500	12:30:11
4418.12	0.19969300	12:30:11
4418.12	0.09184400	12:30:11
4468.69	0.00017400	12:18:21
4468.93	0.00022100	12:16:39
4469.60	0.00012000	11:34:46
4469.76	0.02230300	11:26:54
4469.03	0.02230300	11:26:33
4471.94	0.00156500	11:01:36
4476.59	0.00030000	10:57:56
4476.16	0.00110500	10:56:18
4470.39	0.00043900	10:01:34
4472.64	0.00500000	09:57:50
4470.97	0.00022100	09:37:04
4469.36	0.00287700	09:16:55
4485.84	0.00110500	07:55:00
4476.35	0.01200000	07:37:06
4471.18	0.00463500	05:46:23
4473.66	0.01241500	04:36:03
4473.85	0.00177000	04:32:27
4465.58	0.32948200	03:46:31
4466.69	5.59478200	03:46:31
4466.75	0.22387600	03:46:31
4468.38	0.02237900	03:46:31
4474.51	0.00221200	03:27:54
4474.78	0.00004200	03:06:06
4480.13	0.97767500	03:02:16
4479.14	0.02232500	03:02:16
4475.50	0.27776200	02:54:15
4476.64	0.02233800	02:54:15
4473.29	0.00442600	02:36:34
4471.00	0.00833800	02:36:02
4471.00	0.02090800	02:36:02
4471.00	0.02338600	02:36:02
4471.00	0.02259300	02:36:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.41%	Volumen 27
Máx. 4,494.00	Mín. 4,385.00
7 Días
Variación -3.50%	Volumen 139
Máx. 4,607.35	Mín. 4,296.68
30 Días
Variación +9.03%	Volumen 652
Máx. 4,681.95	Mín. 3,850.00