CAKE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.404	22.11080000	19:38:14
1.406	3.55619000	19:32:46
1.407	21.27659000	18:07:05
1.405	7.04700000	17:43:20
1.399	1491.77277000	17:27:49
1.400	231.47976000	17:27:49
1.400	2701.58560000	17:27:49
1.406	35.51136000	16:27:31
1.402	5.12787000	15:10:34
1.405	66.27945000	14:15:50
1.406	181.80465000	14:15:50
1.405	5.28522000	14:12:27
1.407	3.50000000	14:12:07
1.407	8.65062000	13:31:08
1.407	9.09246000	13:31:08
1.407	65.38734000	11:22:59
1.402	29.15100000	09:10:45
1.407	3.50000000	01:29:32
1.404	3.50000000	01:29:30
1.404	19.71068000	01:28:16
1.408	0.84580000	00:53:35
1.408	0.91480000	00:53:11
1.410	0.98090000	00:47:12
1.409	51.66850000	00:35:50
1.408	5.57510000	00:25:01
1.410	0.88990000	23:50:22
1.410	142.00000000	23:48:44
1.410	25.94506000	23:32:31
1.415	173.21420000	21:12:20
1.409	3.50000000	19:40:08
1.410	1.37710000	19:31:17
1.402	7.13267000	17:54:05
1.395	18.22873000	17:09:39
1.379	4.72512000	14:13:33
1.377	283.20292000	14:12:56
1.364	446.28971000	13:37:30
1.364	18.22873000	13:37:30
1.366	7.32600000	13:35:22
1.365	4.73343000	13:12:30
1.368	3.50000000	13:12:10
1.375	360.94941000	12:58:15
1.385	3.61011000	09:14:39
1.383	1.19110000	07:47:08
1.391	4.19800000	02:36:53
1.389	3.59971000	02:03:53
1.393	3.58938000	01:43:03
1.402	464.51844000	21:23:06
1.404	5.14680000	21:23:05
1.404	8.12223000	21:23:05
1.399	0.00816000	21:00:58
1.400	5.01061000	21:00:58
1.400	5.14680000	21:00:58
1.399	3.76350000	20:57:35
1.398	460.63862000	19:50:01
1.400	68.07965000	19:22:42
1.400	5.14680000	19:22:42
1.399	5.14680000	19:22:42
1.398	5.14680000	19:22:42
1.397	360.09415000	19:22:42
1.397	5.14680000	19:22:42
1.395	29.35386000	18:55:27
1.395	5.14680000	18:55:27
1.399	5.14680000	18:10:42
1.394	977.31170000	17:56:22
1.395	12.39470000	17:56:22
1.395	5.14680000	17:56:22
1.396	5.14680000	17:56:22
1.399	5.14680000	17:43:49
1.400	94.85320000	17:37:05
1.400	5.14680000	17:37:05
1.396	5.14680000	17:25:57
1.397	5.14680000	17:20:58
1.396	5.14680000	17:18:34
1.396	5.14680000	17:18:33
1.397	5.14680000	17:15:07
1.399	5.14680000	17:07:06
1.400	5.14680000	16:59:14
1.400	5.14680000	16:56:59
1.400	5.14680000	16:56:59
1.399	159.91706000	16:47:20
1.399	5.14680000	16:47:20
1.406	12.40225000	16:30:08
1.406	15.55710000	16:30:07
1.406	15.60710000	16:30:07
1.406	24.51320000	16:30:07
1.403	5.14680000	16:30:07
1.402	5.14680000	15:38:07
1.402	5.14680000	15:38:07
1.402	5.14680000	15:38:05
1.403	411.79737000	15:38:05
1.403	5.14680000	15:38:05
1.402	87.70925000	14:30:42
1.401	105.34705000	13:34:31
1.401	184.00000000	13:34:31
1.400	364.08889000	13:34:31
1.400	5.14680000	13:34:31
1.399	5.14680000	13:34:31
1.397	1.89277000	13:27:39
1.397	5.14680000	13:27:39
1.398	5.14680000	13:27:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.35%	Volumen 5,321
Máx. 1.415	Mín. 1.399
7 Días
Variación -0.07%	Volumen 96,061
Máx. 1.460	Mín. 1.364
30 Días
Variación +2.03%	Volumen 367,617
Máx. 1.482	Mín. 1.260