CAKE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.813	5.37890000	08:51:54
1.824	31.95841000	08:30:10
1.824	5.37890000	08:30:10
1.828	43.60359000	08:18:47
1.828	5.37890000	08:18:47
1.826	5.37890000	08:14:27
1.828	12.81569000	08:01:02
1.829	5.37890000	08:00:18
1.831	5.37890000	07:52:42
1.831	271.43638000	07:52:42
1.832	3.50000000	07:38:28
1.837	27.29394000	07:21:31
1.837	5.37890000	07:21:31
1.836	16.52093000	07:20:29
1.836	5.37890000	07:20:29
1.835	46.34317000	07:19:09
1.835	5.37890000	07:19:09
1.834	4.70629000	07:02:02
1.834	5.37890000	07:02:02
1.835	5.37890000	07:02:02
1.835	5.37890000	06:52:18
1.830	3.23595000	06:31:07
1.831	5.37890000	06:31:07
1.833	42.57987000	06:27:43
1.833	5.37890000	06:27:43
1.834	42.87158000	06:20:16
1.834	5.37890000	06:20:16
1.835	5.37890000	06:20:16
1.844	5.37890000	06:02:58
1.844	6.55275000	06:02:58
1.843	230.02834000	06:02:58
1.843	36.38896000	06:02:58
1.843	37.89526000	06:02:58
1.843	5.37890000	06:02:58
1.842	37.53150000	06:02:58
1.842	37.69066000	06:02:58
1.842	5.37890000	06:02:58
1.841	37.31408000	06:02:58
1.841	39.37561000	06:02:58
1.841	5.37890000	06:02:58
1.840	5.37890000	06:02:58
1.839	48.99815000	05:37:04
1.839	5.37890000	05:37:04
1.838	5.37890000	05:37:04
1.843	4.04638000	05:01:15
1.844	5.37890000	05:01:15
1.845	5.37890000	04:46:31
1.833	16.03631000	04:25:21
1.836	6.64982000	04:25:08
1.839	6.30693000	04:25:03
1.839	34.24650000	04:25:03
1.840	14.28044000	04:25:03
1.840	5.37890000	04:25:03
1.842	5.37890000	04:24:58
1.841	0.00832000	04:01:54
1.842	5.37890000	04:01:54
1.843	24.35010000	03:44:43
1.842	5.37890000	03:44:43
1.840	36.92537000	03:44:43
1.840	39.94568000	03:44:43
1.839	5.37890000	03:44:43
1.835	39.41776000	03:43:33
1.835	37.12818000	03:43:33
1.835	5.37890000	03:43:33
1.834	43.89298000	03:43:33
1.834	41.98610000	03:43:33
1.834	5.37890000	03:43:33
1.833	5.37890000	03:43:33
1.834	433.03999000	03:41:25
1.834	5.37890000	03:41:25
1.835	5.37890000	03:41:25
1.834	7.24220000	03:26:32
1.834	5.37890000	03:26:32
1.835	5.37890000	03:26:32
1.830	38.42505000	03:23:28
1.830	36.39089000	03:23:28
1.830	5.37890000	03:23:28
1.827	2195.22792000	03:19:34
1.827	40.55860000	03:19:34
1.827	431.59270000	03:19:34
1.827	5.37890000	03:19:34
1.828	39.14557000	03:19:34
1.828	38.24402000	03:19:34
1.828	5.37890000	03:19:34
1.829	5.37890000	03:19:34
1.830	1.00000000	03:19:04
1.829	6.24462000	03:07:43
1.828	5.37890000	03:07:43
1.819	4.97368000	02:31:20
1.818	5.37890000	02:31:20
1.808	62.15500000	02:12:49
1.808	18.72188000	02:12:49
1.808	18.72188000	02:12:49
1.809	36.53647000	02:08:43
1.809	41.85796000	02:08:43
1.809	5.37890000	02:08:43
1.799	5.61732000	01:52:14
1.799	5.37890000	01:52:14
1.800	5.37890000	01:52:14
1.804	42.37651000	01:45:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.63%	Volumen 25,049
Máx. 1.865	Mín. 1.790
7 Días
Variación +5.78%	Volumen 155,460
Máx. 1.922	Mín. 1.677
30 Días
Variación +25.82%	Volumen 888,550
Máx. 1.922	Mín. 1.385