CAKE/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.881	5.91064000	12:16:54
1.858	7.86536000	12:06:04
1.858	5.59721000	12:06:04
1.853	10.45423000	12:04:32
1.854	5.72699000	12:04:32
1.837	5.83509000	11:59:54
1.838	4.04276000	11:59:54
1.835	268.29239000	10:46:00
1.831	5.73153000	10:44:15
1.830	5.70750000	10:43:06
1.830	494.05301000	10:43:06
1.831	41.37684000	10:42:11
1.834	41.29251000	10:38:58
1.837	6.03932000	10:38:25
1.837	41.29251000	10:38:25
1.835	41.32095000	10:36:45
1.838	5.88404000	10:36:41
1.838	17.63487000	10:36:41
1.838	771.57295000	10:35:22
1.839	5.99552000	10:35:22
1.845	187.12112000	10:18:05
1.842	52.02681000	10:15:32
1.842	233.34723000	10:15:32
1.842	189.52956000	10:15:31
1.834	179.71101000	10:10:56
1.836	7.90442000	10:08:54
1.835	5.78052000	10:08:54
1.834	6.82128000	10:08:54
1.835	41.32095000	09:55:06
1.829	1009.17015000	09:54:57
1.827	6.03210000	09:50:27
1.833	5.67852000	09:46:41
1.834	41.32761000	09:42:48
1.838	5.97380000	09:42:36
1.837	5.92708000	09:40:02
1.846	162.51354000	09:25:47
1.839	126.70353000	09:18:29
1.840	5.73164000	09:18:29
1.841	27.15915000	09:12:21
1.820	82.20787000	09:09:53
1.820	6.08366000	09:09:53
1.824	99.29319000	09:09:38
1.825	5.83287000	09:09:38
1.815	5.98062000	09:05:53
1.823	24.68458000	09:03:05
1.820	0.40383000	08:49:42
1.819	6.15387000	08:49:42
1.818	6.89085000	08:49:42
1.809	5.82047000	08:48:00
1.768	23.24180000	08:02:20
1.740	204.84917000	07:28:08
1.740	270.05443000	07:28:07
1.732	214.31970000	07:14:53
1.732	271.52126000	07:14:53
1.724	0.63650000	07:01:00
1.723	6.16677000	07:01:00
1.722	7.26111000	07:01:00
1.705	6.34097000	06:22:00
1.688	6.47686000	04:23:00
1.689	6.42596000	04:03:49
1.695	6.20064000	03:48:07
1.696	23.24835000	03:38:43
1.695	42.13942000	03:38:43
1.696	6.23278000	03:38:43
1.683	6.46763000	02:53:07
1.690	105.79963000	02:18:18
1.690	4.29746000	02:13:52
1.690	12.39783000	02:12:51
1.690	12.39783000	02:12:51
1.690	5.10725000	02:12:48
1.691	3.55913000	01:50:09
1.693	6.30390000	01:49:54
1.696	29.48113000	01:48:30
1.696	23.34752000	01:31:30
1.696	6.15101000	01:31:30
1.695	29.49853000	01:16:28
1.695	6.53471000	01:10:12
1.695	3.21274000	01:10:12
1.695	23.36622000	01:10:00
1.694	23.45750000	01:10:00
1.695	6.21958000	01:10:00
1.695	29.58580000	00:44:53
1.690	15.03258000	00:34:24
1.696	6.60233000	00:34:24
1.698	15.60822000	23:25:49
1.698	252.66900000	23:25:44
1.698	209.55057000	23:25:44
1.697	6.12899000	23:00:48
1.690	150.00000000	22:11:01
1.675	3.19878000	22:08:32
1.676	4.66785000	22:08:32
1.678	23.24195000	22:08:32
1.704	230.94673000	21:08:18
1.704	251.23770000	21:08:13
1.704	255.29863000	21:08:12
1.704	271.68709000	21:08:12
1.701	6.28880000	21:01:04
1.702	6.56500000	21:00:32
1.709	6.42832000	20:40:20
1.704	55.03095000	20:24:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.67%	Volumen 21,323
Máx. 1.881	Mín. 1.670
7 Días
Variación +27.53%	Volumen 77,537
Máx. 1.881	Mín. 1.475
30 Días
Variación +53.43%	Volumen 224,207
Máx. 1.881	Mín. 1.206