PLTRON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

190.68	0.00900000	01:42:37
188.91	0.01000000	01:32:05
190.70	0.00800000	01:26:22
190.76	0.04400000	01:21:07
190.76	0.00900000	01:20:50
189.10	0.06200000	01:20:29
190.74	0.06700000	01:20:12
190.69	0.06400000	01:19:54
190.69	0.05900000	01:19:54
190.69	0.04700000	01:19:54
189.12	0.06700000	01:19:28
188.83	0.00700000	01:13:57
188.76	0.00700000	01:08:39
188.60	0.00900000	01:03:05
189.47	0.01000000	00:57:35
189.33	0.01200000	00:52:02
190.60	0.00700000	00:49:47
190.29	0.01000000	00:44:19
189.94	0.01000000	00:40:30
188.33	0.01500000	00:40:12
190.31	0.03800000	00:39:51
190.13	0.00700000	00:36:00
190.02	0.01000000	00:30:39
190.09	0.02000000	00:25:06
188.32	0.04600000	00:24:47
190.36	0.00800000	00:23:49
190.41	0.00700000	00:18:04
190.44	0.05000000	00:17:25
190.47	0.04200000	00:17:10
190.51	0.06100000	00:16:50
190.50	0.07300000	00:16:47
188.68	0.01500000	00:15:24
188.67	0.02000000	00:15:09
189.15	0.01200000	00:11:32
190.66	0.01500000	00:11:16
191.16	0.01900000	00:10:55
188.95	0.07700000	00:10:41
188.95	0.06000000	00:10:41
188.96	0.05000000	00:10:17
188.92	0.04900000	00:09:49
190.45	0.07600000	00:09:29
190.66	0.04900000	00:09:11
190.30	0.00700000	00:08:53
189.68	0.00900000	00:08:35
187.77	0.01600000	00:06:02
189.65	0.01500000	00:02:51
190.89	0.01000000	00:01:27
187.60	0.01800000	00:00:45
186.24	0.00800000	23:59:53
188.04	0.00800000	23:54:33
188.75	0.00900000	23:48:49
188.75	0.00800000	23:43:17
188.53	0.00900000	23:37:59
187.07	0.00900000	23:32:27
186.98	0.00900000	23:27:15
188.34	0.01400000	23:26:46
186.59	0.01000000	23:24:35
186.41	0.00800000	23:18:59
187.58	0.00800000	23:13:36
186.04	0.03500000	23:08:22
187.62	0.00700000	23:03:31
187.51	0.00900000	22:58:01
186.07	0.00800000	22:52:51
185.97	0.02200000	22:47:37
187.64	0.00800000	22:47:11
185.58	0.01000000	22:41:26
185.31	0.02000000	22:40:45
185.30	0.00800000	22:38:09
185.66	0.01000000	22:32:56
186.87	0.01000000	22:27:53
184.58	0.00900000	22:22:46
184.76	0.00900000	22:17:11
184.89	0.00800000	22:11:36
186.44	0.01100000	22:06:25
186.44	0.04000000	22:06:17
184.93	0.07300000	22:06:07
185.43	0.00800000	22:02:36
185.04	0.00700000	21:57:14
184.57	0.00900000	21:51:45
182.95	0.00800000	21:46:39
182.90	0.00900000	21:41:21
184.41	0.00800000	21:35:58
182.90	0.02500000	21:30:16
184.38	0.02000000	21:30:14
184.38	0.00700000	21:29:55
182.90	0.00900000	21:28:38
184.38	0.02500000	21:28:14
182.90	0.03300000	21:28:09
182.90	0.06700000	21:28:09
182.92	0.04500000	21:27:58
184.37	0.04100000	21:27:46
184.37	0.00800000	21:25:11
182.83	0.00700000	21:19:53
182.83	0.00800000	21:14:35
182.83	0.01100000	21:09:13
182.83	0.02200000	21:08:57
184.21	0.05000000	21:08:38
182.85	0.07100000	21:08:37
184.18	0.05300000	21:08:23
184.18	0.02800000	21:07:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.01%	Volumen 36
Máx. 191.16	Mín. 182.36
7 Días
Variación -8.76%	Volumen 324
Máx. 213.00	Mín. 181.94
30 Días
Variación +7.89%	Volumen 1,508
Máx. 213.00	Mín. 175.81