PLTRON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

182.17	0.01800000	15:05:21
182.11	0.04000000	15:05:14
181.79	0.07800000	15:04:47
181.73	0.07300000	15:04:23
181.72	0.06400000	15:04:03
181.78	0.05400000	15:03:57
181.76	0.05400000	15:03:54
181.90	0.08000000	15:03:41
181.90	0.04700000	15:03:41
181.92	0.06600000	15:03:22
181.95	0.06400000	15:03:10
181.97	0.06800000	15:02:52
181.97	0.04600000	15:02:52
182.22	0.01200000	15:01:35
182.28	0.00700000	14:58:32
181.66	0.01500000	14:55:08
181.60	0.07400000	14:55:04
181.60	0.05300000	14:55:04
181.60	0.07500000	14:55:04
181.61	0.05600000	14:55:01
181.52	0.07100000	14:54:43
181.77	0.05900000	14:54:27
181.42	0.00900000	14:53:25
181.55	0.01000000	14:53:00
181.57	0.02100000	14:52:47
182.63	0.07600000	14:52:31
183.31	0.01000000	14:51:25
181.90	0.01000000	14:51:11
183.56	0.01000000	14:50:07
183.83	0.01600000	14:47:35
183.95	0.01100000	14:44:36
184.18	0.01600000	14:40:36
184.21	0.06100000	14:40:30
184.22	0.06300000	14:40:18
184.22	0.07100000	14:40:18
184.37	0.07400000	14:39:57
184.37	0.07900000	14:39:57
184.84	0.01600000	14:39:14
184.92	0.07400000	14:36:40
184.90	0.04500000	14:36:37
184.90	0.04400000	14:36:37
185.03	0.06500000	14:36:20
185.07	0.04400000	14:36:14
185.09	0.05900000	14:35:51
185.10	0.06300000	14:35:32
185.09	0.04500000	14:35:02
185.09	0.06100000	14:35:02
184.96	0.04300000	14:34:41
185.05	0.07900000	14:34:24
185.09	0.07500000	14:32:53
184.91	0.06800000	14:32:40
184.86	0.04800000	14:32:34
184.99	0.05600000	14:32:06
184.99	0.07200000	14:30:26
185.09	0.07900000	14:30:25
185.10	0.07700000	14:28:57
185.03	0.06100000	14:26:38
185.03	0.05700000	14:26:38
185.03	0.05400000	14:26:38
185.05	0.04400000	14:24:44
185.10	0.05100000	14:24:34
185.07	0.06200000	14:24:09
184.94	0.04400000	14:24:05
184.86	0.05800000	14:23:36
184.86	0.06600000	14:23:36
184.80	0.05300000	14:23:17
184.80	0.05100000	14:23:17
184.75	0.04600000	14:22:51
184.46	0.01000000	14:21:57
184.62	0.01400000	14:21:42
184.92	0.01500000	14:21:21
184.86	0.02000000	14:21:02
184.68	0.04700000	14:20:50
184.63	0.00700000	14:15:39
184.94	0.00800000	14:13:49
184.16	0.03000000	14:13:03
184.26	0.06900000	14:12:40
184.52	0.05900000	14:12:32
184.53	0.06800000	14:12:24
184.28	0.06300000	14:12:00
184.21	0.04600000	14:11:57
184.23	0.04800000	14:11:55
184.05	0.07000000	14:11:36
184.13	0.06000000	14:11:23
184.13	0.06600000	14:11:23
184.05	0.07700000	14:11:11
184.05	0.05100000	14:10:57
185.04	0.04300000	14:10:21
184.32	0.06100000	14:09:41
184.41	0.07600000	14:09:17
185.50	0.07800000	14:08:48
185.51	0.07200000	14:08:38
183.84	0.04900000	14:08:27
183.84	0.05000000	14:08:27
185.16	0.06600000	14:08:21
185.16	0.05700000	14:08:21
183.87	0.04700000	14:08:08
183.82	0.07300000	14:08:05
183.90	0.07200000	14:07:38
183.90	0.06300000	14:07:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.40%	Volumen 79
Máx. 185.51	Mín. 165.46
7 Días
Variación +2.53%	Volumen 344
Máx. 188.08	Mín. 165.46
30 Días
Variación +26.74%	Volumen 1,873
Máx. 188.08	Mín. 142.59