PLTRON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

170.67	0.07300000	11:18:51
170.71	0.07700000	11:18:42
170.71	0.05100000	11:18:42
170.68	0.05900000	11:18:24
170.68	0.04900000	11:18:04
170.65	0.05300000	11:17:51
170.62	0.06900000	11:17:44
170.85	0.07300000	11:17:17
170.85	0.07300000	11:17:04
170.73	0.05300000	11:17:02
170.79	0.07300000	11:17:00
170.67	0.06100000	11:16:38
170.73	0.05100000	11:16:19
170.73	0.08300000	11:16:19
170.69	0.05400000	11:15:58
170.77	0.08500000	11:15:31
170.46	0.05900000	11:13:51
170.49	0.07200000	11:13:45
170.50	0.01000000	11:12:57
170.43	0.02000000	11:12:35
170.30	0.03700000	11:12:18
170.45	0.08700000	11:12:00
170.45	0.05700000	11:12:00
170.45	0.06400000	11:12:00
170.86	0.01000000	11:09:06
170.19	0.05100000	11:03:45
170.24	0.05300000	11:03:21
170.39	0.05800000	11:03:08
170.35	0.06800000	11:02:45
170.35	0.04800000	11:02:45
170.19	0.05200000	11:02:22
170.22	0.06600000	11:02:12
169.97	0.06800000	11:01:50
169.88	0.01000000	10:59:12
169.82	0.05300000	10:53:41
169.83	0.04700000	10:53:21
169.83	0.04700000	10:53:21
169.84	0.08300000	10:53:10
169.84	0.05200000	10:53:10
170.84	0.06300000	10:50:44
170.85	0.05200000	10:49:55
170.84	0.07500000	10:49:27
170.82	0.07000000	10:49:08
170.79	0.07000000	10:49:02
170.78	0.08300000	10:48:31
170.09	0.00800000	10:45:51
170.86	0.00800000	10:40:06
171.01	0.00900000	10:34:32
170.17	0.01100000	10:30:50
170.54	0.00500000	10:25:14
171.10	0.01000000	10:19:58
171.15	0.01000000	10:19:19
171.18	0.01900000	10:19:01
171.18	0.00500000	10:19:01
171.18	0.05000000	10:18:27
171.25	0.08000000	10:18:07
171.25	0.06200000	10:18:07
171.21	0.05900000	10:17:50
171.24	0.07300000	10:17:35
171.27	0.05300000	10:17:33
171.29	0.08000000	10:17:13
171.29	0.07200000	10:17:13
171.26	0.07000000	10:16:56
171.28	0.05000000	10:16:36
171.32	0.07600000	10:16:08
171.32	0.06600000	10:16:08
171.31	0.05200000	10:15:54
171.31	0.05300000	10:15:54
171.28	0.07200000	10:15:24
171.28	0.04800000	10:15:24
171.26	0.07900000	10:15:22
171.25	0.07200000	10:15:21
170.54	0.01200000	10:13:56
170.49	0.06800000	10:08:23
170.49	0.05100000	10:08:23
170.44	0.04800000	10:08:12
170.44	0.08500000	10:08:12
170.47	0.05900000	10:08:05
171.33	0.00900000	10:05:35
171.28	0.05600000	09:59:54
171.28	0.06600000	09:59:54
171.31	0.01500000	09:55:11
171.45	0.01200000	09:53:05
171.36	0.00900000	09:52:53
171.49	0.01500000	09:52:20
171.34	0.02000000	09:50:07
171.23	0.03000000	09:49:43
171.30	0.06000000	09:49:33
171.27	0.07100000	09:49:30
171.33	0.06300000	09:49:14
171.32	0.07700000	09:48:51
171.29	0.05600000	09:48:38
171.38	0.05900000	09:48:29
171.36	0.06600000	09:48:24
171.36	0.05200000	09:48:24
171.30	0.08300000	09:48:09
171.40	0.08600000	09:47:57
171.40	0.05500000	09:47:57
171.39	0.05100000	09:47:49
171.39	0.05700000	09:47:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.43%	Volumen 74
Máx. 178.15	Mín. 165.46
7 Días
Variación -3.94%	Volumen 322
Máx. 188.08	Mín. 165.46
30 Días
Variación +18.74%	Volumen 1,852
Máx. 188.08	Mín. 142.59