PLTRON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

176.32	0.05700000	13:33:50
174.90	0.05500000	13:33:32
174.13	0.06200000	13:33:03
173.39	0.06900000	13:32:55
173.39	0.05700000	13:32:55
173.99	0.06400000	13:32:43
175.49	0.05200000	13:32:29
175.48	0.04600000	13:32:27
174.01	0.06600000	13:32:24
173.68	0.06300000	13:32:12
174.09	0.07400000	13:31:50
174.98	0.02200000	13:31:28
175.30	0.01600000	13:31:13
172.99	0.01000000	13:31:04
173.78	0.05000000	13:30:50
171.97	0.01700000	13:30:30
171.62	0.00800000	13:30:30
171.57	0.01000000	13:28:55
171.57	0.00900000	13:28:00
171.57	0.00900000	13:27:28
171.57	0.01100000	13:26:58
171.61	0.07000000	13:25:59
171.32	0.08000000	13:25:31
171.33	0.06000000	13:25:24
171.21	0.07300000	13:25:04
171.23	0.06000000	13:24:37
171.22	0.05900000	13:24:19
171.09	0.08700000	13:23:57
171.20	0.08100000	13:23:29
170.88	0.06200000	13:23:00
170.88	0.08300000	13:23:00
170.88	0.05100000	13:23:00
171.05	0.08100000	13:22:54
171.02	0.05900000	13:22:25
171.07	0.08600000	13:21:57
171.01	0.06800000	13:21:50
170.91	0.07600000	13:21:33
170.91	0.06400000	13:21:33
171.62	0.00900000	13:21:08
170.90	0.06000000	13:15:44
170.96	0.07600000	13:15:29
170.96	0.04900000	13:15:29
170.86	0.05500000	13:15:06
170.83	0.07200000	13:14:53
170.87	0.05900000	13:14:46
170.77	0.07000000	13:13:53
170.77	0.07000000	13:13:53
170.77	0.00800000	13:13:39
170.76	0.00900000	13:10:59
171.68	0.08500000	13:05:31
171.63	0.08500000	13:05:03
171.64	0.07900000	13:04:50
171.62	0.08600000	13:04:28
171.70	0.06000000	13:04:08
171.70	0.08100000	13:04:08
171.63	0.06100000	13:03:42
171.52	0.06700000	13:03:12
171.64	0.07400000	13:03:01
171.64	0.04900000	13:03:01
171.64	0.05100000	13:03:01
171.62	0.08500000	13:02:53
171.59	0.08200000	13:02:30
171.59	0.05300000	13:02:21
171.59	0.08100000	13:02:21
171.68	0.08500000	13:02:03
171.66	0.07300000	13:01:56
171.67	0.06700000	13:01:32
171.66	0.07300000	13:01:28
171.63	0.07800000	13:01:15
171.67	0.08600000	13:00:56
171.72	0.06400000	13:00:42
171.63	0.05900000	13:00:37
171.68	0.05200000	13:00:35
171.67	0.05500000	13:00:26
171.67	0.04700000	13:00:26
171.71	0.08300000	13:00:13
171.73	0.08400000	12:58:35
171.72	0.05100000	12:58:16
171.66	0.07800000	12:58:04
171.69	0.06400000	12:57:40
171.73	0.06000000	12:54:06
171.70	0.06000000	12:54:00
171.79	0.08300000	12:53:33
171.75	0.08600000	12:53:31
171.50	0.00800000	12:51:46
171.50	0.00800000	12:46:19
171.06	0.02000000	12:40:30
171.06	0.05300000	12:39:17
170.92	0.01000000	12:38:33
171.15	0.00800000	12:37:12
171.28	0.00800000	12:33:20
170.80	0.02000000	12:30:35
170.56	0.01000000	12:28:04
170.44	0.01100000	12:22:54
170.50	0.00900000	12:22:28
170.50	0.03000000	12:22:22
171.35	0.00800000	12:16:50
170.47	0.00900000	12:11:31
171.45	0.00900000	12:06:57
171.41	0.05300000	12:06:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.47%	Volumen 78
Máx. 177.15	Mín. 165.46
7 Días
Variación -0.76%	Volumen 332
Máx. 188.08	Mín. 165.46
30 Días
Variación +22.67%	Volumen 1,862
Máx. 188.08	Mín. 142.59