TAKE/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01878	93.90000000	03:46:28
0.01864	138.60000000	03:46:24
0.01864	121.10000000	03:46:24
0.01873	128.30000000	03:46:01
0.01855	381.70000000	03:45:31
0.01858	115.90000000	03:45:21
0.01858	114.30000000	03:45:21
0.01874	121.40000000	03:45:14
0.01874	149.10000000	03:45:14
0.01859	139.20000000	03:45:07
0.01859	156.30000000	03:45:07
0.01859	100.40000000	03:45:07
0.01862	143.40000000	03:44:46
0.01862	142.10000000	03:44:46
0.01865	136.10000000	03:44:36
0.01865	136.60000000	03:44:36
0.01865	157.10000000	03:44:36
0.01865	111.40000000	03:44:36
0.01874	122.90000000	03:44:09
0.01862	94.60000000	03:43:46
0.01862	120.50000000	03:43:46
0.01874	97.40000000	03:41:32
0.01862	107.60000000	03:40:58
0.01862	155.00000000	03:40:58
0.01862	142.20000000	03:40:58
0.01859	129.70000000	03:40:36
0.01862	138.10000000	03:40:24
0.01862	91.20000000	03:40:24
0.01862	121.70000000	03:40:24
0.01875	100.80000000	03:40:07
0.01859	99.40000000	03:40:04
0.01859	110.80000000	03:40:04
0.01873	91.00000000	03:39:06
0.01859	121.20000000	03:39:00
0.01859	106.50000000	03:38:51
0.01870	10.10000000	03:38:29
0.01870	159.90000000	03:38:29
0.01869	141.50000000	03:38:00
0.01868	94.00000000	03:37:30
0.01866	114.90000000	03:37:10
0.01853	147.70000000	03:36:51
0.01853	107.90000000	03:36:51
0.01866	159.40000000	03:36:26
0.01866	149.30000000	03:36:26
0.01856	130.30000000	03:36:10
0.01856	94.70000000	03:36:10
0.01858	109.80000000	03:33:27
0.01858	139.00000000	03:33:27
0.01858	119.40000000	03:33:27
0.01873	88.20000000	03:33:18
0.01872	107.90000000	03:33:00
0.01872	103.70000000	03:33:00
0.01872	115.10000000	03:33:00
0.01859	111.30000000	03:32:57
0.01859	102.70000000	03:32:57
0.01857	160.30000000	03:32:31
0.01861	109.00000000	03:32:03
0.01861	112.40000000	03:32:03
0.01861	127.60000000	03:32:03
0.01874	140.40000000	03:31:40
0.01874	142.50000000	03:31:40
0.01874	93.90000000	03:31:40
0.01874	126.50000000	03:31:18
0.01874	96.90000000	03:31:18
0.01871	114.60000000	03:30:55
0.01871	123.90000000	03:30:55
0.01871	107.40000000	03:30:55
0.01855	89.20000000	03:30:43
0.01855	138.20000000	03:30:43
0.01855	98.70000000	03:30:43
0.01855	121.10000000	03:30:19
0.01855	158.70000000	03:30:19
0.01868	104.20000000	03:29:54
0.01868	131.80000000	03:29:54
0.01871	95.70000000	03:29:45
0.01871	116.20000000	03:29:45
0.01878	101.30000000	03:29:30
0.01878	120.40000000	03:29:30
0.01878	91.40000000	03:29:30
0.01878	124.80000000	03:29:30
0.01877	89.50000000	03:29:18
0.01877	110.40000000	03:29:18
0.01877	129.40000000	03:29:18
0.01876	116.90000000	03:29:16
0.01864	144.30000000	03:28:48
0.01864	134.10000000	03:28:48
0.01878	113.80000000	03:28:26
0.01878	109.10000000	03:28:26
0.01878	110.20000000	03:27:57
0.01878	146.00000000	03:27:57
0.01877	127.80000000	03:27:51
0.01877	119.40000000	03:27:51
0.01876	116.10000000	03:27:40
0.01855	115.50000000	03:27:11
0.01872	129.70000000	03:26:45
0.01871	126.40000000	03:26:39
0.01871	128.50000000	03:26:39
0.01871	132.90000000	03:26:39
0.01858	141.30000000	03:26:33
0.01858	94.70000000	03:26:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.05%	Volumen 575,269
Máx. 0.02065	Mín. 0.01708
7 Días
Variación -3.84%	Volumen 4,819,202
Máx. 0.02787	Mín. 0.01708
30 Días
Variación -34.86%	Volumen 17,921,232
Máx. 0.03283	Mín. 0.01708