TAKE/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01954	104.50000000	23:54:32
0.01954	144.70000000	23:54:32
0.01968	91.20000000	23:54:27
0.01967	106.30000000	23:54:15
0.01968	76.00000000	23:50:30
0.01967	105.80000000	23:50:08
0.01968	112.80000000	23:49:39
0.01968	142.40000000	23:49:39
0.01968	138.40000000	23:49:39
0.01951	81.50000000	23:49:16
0.01951	148.50000000	23:49:16
0.01952	94.20000000	23:49:09
0.01952	102.90000000	23:49:09
0.01952	147.90000000	23:49:09
0.01970	145.50000000	23:48:54
0.01970	108.40000000	23:48:54
0.01959	5.90000000	23:46:03
0.01959	126.10000000	23:46:03
0.01976	80.00000000	23:43:44
0.01976	33.90000000	23:43:42
0.01976	126.10000000	23:43:42
0.01962	137.10000000	23:43:24
0.01962	109.80000000	23:43:24
0.01961	120.40000000	23:42:56
0.01961	87.70000000	23:42:56
0.01961	86.00000000	23:42:56
0.01961	145.30000000	23:42:56
0.01974	126.80000000	23:42:46
0.01963	118.80000000	23:42:30
0.01963	152.50000000	23:42:30
0.01963	116.30000000	23:42:30
0.01974	133.50000000	23:42:27
0.01974	107.90000000	23:42:27
0.01980	130.70000000	23:42:00
0.01980	115.70000000	23:42:00
0.01979	110.20000000	23:41:48
0.01977	88.00000000	23:41:18
0.01977	82.40000000	23:41:18
0.01973	118.00000000	23:39:39
0.01961	2.90000000	23:39:19
0.01961	122.10000000	23:39:19
0.01959	140.90000000	23:38:56
0.01960	100.00000000	23:34:54
0.01959	111.90000000	23:34:32
0.01959	122.30000000	23:34:32
0.01959	120.10000000	23:34:32
0.01960	136.20000000	23:34:25
0.01970	141.80000000	23:34:14
0.01973	139.60000000	23:33:44
0.01973	139.60000000	23:33:44
0.01972	127.80000000	23:33:23
0.01974	92.00000000	23:32:40
0.01960	137.20000000	23:32:13
0.01960	135.30000000	23:32:13
0.01961	97.30000000	23:32:11
0.01962	98.30000000	23:31:46
0.01973	20.40000000	23:31:24
0.01973	92.10000000	23:31:24
0.01976	113.90000000	23:31:07
0.01976	140.90000000	23:31:07
0.01969	113.00000000	23:27:41
0.01953	116.50000000	23:27:33
0.01970	102.50000000	23:26:56
0.01970	143.80000000	23:26:56
0.01957	92.30000000	23:26:42
0.01957	91.80000000	23:26:42
0.01955	94.60000000	23:26:41
0.01964	15.00000000	23:26:06
0.01964	85.00000000	23:26:06
0.01963	102.90000000	23:26:04
0.01960	49.70000000	23:25:38
0.01960	82.30000000	23:25:38
0.01960	88.00000000	23:25:08
0.01942	127.10000000	23:24:44
0.01942	120.10000000	23:24:44
0.01942	125.50000000	23:24:44
0.01943	154.00000000	23:24:26
0.01946	110.70000000	23:24:18
0.01946	102.80000000	23:24:18
0.01949	95.90000000	23:23:58
0.01951	49.60000000	23:18:31
0.01951	50.40000000	23:18:31
0.01951	42.50000000	23:18:21
0.01951	139.50000000	23:18:21
0.01964	117.50000000	23:17:56
0.01964	123.10000000	23:17:56
0.01964	109.40000000	23:17:56
0.01970	98.00000000	23:13:56
0.01958	27.20000000	23:12:27
0.01958	143.80000000	23:12:27
0.01957	71.50000000	23:09:45
0.01952	145.00000000	23:08:22
0.01955	115.70000000	23:08:11
0.01971	118.10000000	23:07:04
0.01971	110.50000000	23:07:04
0.01971	142.50000000	23:07:04
0.01971	109.90000000	23:07:04
0.01977	146.40000000	23:06:54
0.01977	86.30000000	23:06:54
0.01977	137.40000000	23:06:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.00%	Volumen 474,282
Máx. 0.02065	Mín. 0.01836
7 Días
Variación +0.10%	Volumen 5,192,205
Máx. 0.02787	Mín. 0.01784
30 Días
Variación -36.80%	Volumen 18,267,649
Máx. 0.03283	Mín. 0.01784