TAKE/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02243	850.00000000	12:30:43
0.02235	650.00000000	12:29:47
0.02232	70.00000000	12:27:07
0.02242	1520.00000000	12:26:00
0.02241	970.00000000	12:26:00
0.02237	1360.00000000	12:26:00
0.02237	1130.00000000	12:26:00
0.02235	50.00000000	12:24:52
0.02240	30.00000000	12:24:00
0.02243	2140.00000000	12:23:38
0.02238	1000.00000000	12:23:38
0.02238	1500.00000000	12:23:38
0.02239	160.00000000	12:21:39
0.02253	10.00000000	12:21:00
0.02248	900.00000000	12:20:39
0.02255	100.00000000	12:20:00
0.02249	10.00000000	12:19:43
0.02246	60.00000000	12:19:41
0.02243	610.00000000	12:19:03
0.02241	160.00000000	12:19:03
0.02241	770.00000000	12:19:03
0.02241	180.00000000	12:19:03
0.02239	930.00000000	12:19:03
0.02234	100.00000000	12:19:03
0.02235	10.00000000	12:19:03
0.02235	980.00000000	12:19:03
0.02235	50.00000000	12:19:03
0.02236	2500.00000000	12:19:03
0.02236	950.00000000	12:19:03
0.02244	2570.00000000	12:19:03
0.02244	970.00000000	12:19:03
0.02245	2500.00000000	12:19:03
0.02245	940.00000000	12:19:03
0.02245	50.00000000	12:19:03
0.02246	960.00000000	12:19:03
0.02247	370.00000000	12:19:03
0.02247	870.00000000	12:19:03
0.02252	70.00000000	12:19:00
0.02250	940.00000000	12:18:53
0.02250	1500.00000000	12:18:53
0.02250	1480.00000000	12:18:53
0.02250	940.00000000	12:18:53
0.02249	2220.00000000	12:18:32
0.02249	1370.00000000	12:18:31
0.02250	1850.00000000	12:18:31
0.02247	950.00000000	12:18:31
0.02250	1020.00000000	12:18:31
0.02250	100.00000000	12:17:49
0.02250	510.00000000	12:17:49
0.02255	50.00000000	12:17:49
0.02264	180.00000000	12:13:49
0.02265	960.00000000	12:13:49
0.02270	980.00000000	12:13:49
0.02276	10.00000000	12:12:00
0.02274	2570.00000000	12:11:07
0.02274	2500.00000000	12:11:07
0.02273	980.00000000	12:11:07
0.02269	190.00000000	12:11:07
0.02270	1060.00000000	12:06:52
0.02267	940.00000000	12:06:52
0.02264	110.00000000	12:05:03
0.02267	1500.00000000	12:04:43
0.02267	1500.00000000	12:04:43
0.02267	1500.00000000	12:04:43
0.02267	1500.00000000	12:04:43
0.02267	130.00000000	12:04:43
0.02267	1500.00000000	12:04:43
0.02267	1500.00000000	12:04:43
0.02267	1500.00000000	12:04:43
0.02267	1500.00000000	12:04:43
0.02267	1500.00000000	12:04:43
0.02267	640.00000000	12:04:43
0.02267	1500.00000000	12:04:43
0.02267	1500.00000000	12:04:43
0.02267	490.00000000	12:04:43
0.02263	760.00000000	12:04:08
0.02260	40.00000000	12:03:01
0.02257	940.00000000	12:02:32
0.02258	400.00000000	12:02:32
0.02258	490.00000000	12:02:32
0.02258	960.00000000	12:02:32
0.02257	960.00000000	12:02:32
0.02256	2410.00000000	12:02:32
0.02255	50.00000000	12:01:39
0.02257	980.00000000	12:01:39
0.02264	60.00000000	11:59:24
0.02265	50.00000000	11:59:24
0.02271	610.00000000	11:51:12
0.02271	1500.00000000	11:51:12
0.02271	1500.00000000	11:51:12
0.02271	1500.00000000	11:51:12
0.02271	1500.00000000	11:51:12
0.02271	810.00000000	11:51:12
0.02271	1500.00000000	11:51:12
0.02271	1500.00000000	11:51:12
0.02271	1500.00000000	11:51:12
0.02271	890.00000000	11:51:12
0.02270	1010.00000000	11:51:12
0.02271	250.00000000	11:48:26
0.02269	10.00000000	11:46:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.46%	Volumen 3,625,710
Máx. 0.02312	Mín. 0.02125
7 Días
Variación +9.15%	Volumen 40,659,300
Máx. 0.02353	Mín. 0.01871
30 Días
Variación +29.06%	Volumen 158,382,410
Máx. 0.02598	Mín. 0.01490