TAKE/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01971	1610.00000000	23:03:14
0.01967	1540.00000000	23:03:14
0.01968	5000.00000000	23:03:14
0.01968	2330.00000000	23:03:14
0.01968	10.00000000	23:03:14
0.01983	1880.00000000	22:59:24
0.01984	1740.00000000	22:59:24
0.01986	1330.00000000	22:59:08
0.01986	1230.00000000	22:59:05
0.01985	1330.00000000	22:59:05
0.01985	1120.00000000	22:59:05
0.01978	2560.00000000	22:59:03
0.01978	480.00000000	22:59:03
0.01978	490.00000000	22:59:03
0.01978	2390.00000000	22:59:03
0.01981	1120.00000000	22:59:03
0.01981	1330.00000000	22:59:03
0.01982	2400.00000000	22:59:03
0.01986	1620.00000000	22:59:03
0.01989	110.00000000	22:59:03
0.01989	390.00000000	22:56:29
0.01990	2240.00000000	22:56:28
0.02002	500.00000000	22:53:14
0.01990	1360.00000000	22:50:56
0.02010	150.00000000	22:46:54
0.02006	10.00000000	22:46:54
0.02003	500.00000000	22:46:54
0.01990	40.00000000	22:38:00
0.01985	1750.00000000	22:37:35
0.01989	2090.00000000	22:37:35
0.01989	2910.00000000	22:37:35
0.01996	220.00000000	22:33:00
0.02002	220.00000000	22:32:12
0.01996	1780.00000000	22:32:12
0.01998	1090.00000000	22:08:22
0.02006	1910.00000000	22:05:56
0.02003	960.00000000	21:55:00
0.02013	2010.00000000	21:55:00
0.02016	760.00000000	21:54:29
0.02006	800.00000000	21:51:52
0.01995	500.00000000	21:49:29
0.01996	980.00000000	21:48:44
0.01990	500.00000000	21:44:11
0.01974	2110.00000000	21:29:15
0.01977	500.00000000	21:06:12
0.01967	80.00000000	21:05:09
0.01961	10.00000000	20:54:00
0.01961	10.00000000	20:54:00
0.01959	1950.00000000	20:53:02
0.01959	230.00000000	20:53:02
0.01961	2180.00000000	20:52:59
0.01962	1390.00000000	20:49:22
0.01969	280.00000000	20:47:29
0.01962	1780.00000000	20:41:04
0.01966	1800.00000000	20:41:00
0.01968	500.00000000	20:41:00
0.01965	1820.00000000	20:40:52
0.01964	450.00000000	20:40:51
0.01965	50.00000000	20:40:51
0.01968	1840.00000000	20:40:50
0.01973	650.00000000	20:40:50
0.01972	1840.00000000	20:40:50
0.01970	1860.00000000	20:40:50
0.01975	500.00000000	20:40:50
0.01969	170.00000000	20:40:48
0.01970	1870.00000000	20:40:48
0.01970	3130.00000000	20:40:48
0.01995	2530.00000000	20:17:11
0.01988	190.00000000	20:17:00
0.02000	1350.00000000	20:05:27
0.01998	10.00000000	20:05:07
0.01998	810.00000000	20:05:07
0.01998	810.00000000	20:05:07
0.01996	1360.00000000	20:04:36
0.01994	1630.00000000	20:04:08
0.01992	1360.00000000	20:03:29
0.01990	1360.00000000	20:02:35
0.01988	1530.00000000	20:02:07
0.01988	110.00000000	20:02:07
0.01987	10.00000000	20:02:00
0.01987	10.00000000	20:02:00
0.01992	1630.00000000	20:01:08
0.01991	10.00000000	20:01:01
0.01991	10.00000000	20:01:01
0.01992	1350.00000000	20:00:28
0.01997	890.00000000	19:58:30
0.01998	2610.00000000	19:58:30
0.02007	2430.00000000	19:49:04
0.02008	20.00000000	19:44:00
0.02005	20.00000000	19:44:00
0.02019	210.00000000	19:43:35
0.02014	1790.00000000	19:43:34
0.02013	1360.00000000	19:43:33
0.02012	50.00000000	19:43:33
0.02008	210.00000000	19:43:33
0.02005	1800.00000000	19:43:33
0.02004	1600.00000000	19:43:33
0.02004	3400.00000000	19:43:33
0.01997	1680.00000000	19:39:26
0.01997	370.00000000	19:39:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.54%	Volumen 2,379,050
Máx. 0.02044	Mín. 0.01827
7 Días
Variación +0.10%	Volumen 53,539,340
Máx. 0.02789	Mín. 0.01801
30 Días
Variación -36.38%	Volumen 168,090,110
Máx. 0.03312	Mín. 0.01801