TAKE/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05790	50.00000000	21:15:19
0.05793	110.00000000	21:15:19
0.05798	120.00000000	21:15:07
0.05810	430.00000000	21:08:11
0.05810	960.00000000	21:08:11
0.05801	100.00000000	21:05:20
0.05798	10.00000000	21:05:06
0.05799	110.00000000	21:05:06
0.05815	30.00000000	21:04:50
0.05813	120.00000000	21:04:50
0.05811	110.00000000	21:04:50
0.05807	120.00000000	21:04:50
0.05791	110.00000000	21:04:50
0.05791	210.00000000	21:04:50
0.05793	110.00000000	21:04:50
0.05788	110.00000000	21:04:50
0.05787	110.00000000	21:04:50
0.05782	110.00000000	21:04:50
0.05768	120.00000000	21:02:14
0.05769	120.00000000	21:02:14
0.05772	120.00000000	21:01:49
0.05778	120.00000000	21:01:49
0.05776	90.00000000	20:59:25
0.05774	10.00000000	20:54:17
0.05777	110.00000000	20:54:17
0.05778	120.00000000	20:54:17
0.05794	110.00000000	20:52:31
0.05777	110.00000000	20:52:18
0.05777	30.00000000	20:52:18
0.05778	80.00000000	20:52:18
0.05778	30.00000000	20:52:18
0.05779	80.00000000	20:52:18
0.05779	140.00000000	20:52:17
0.05795	110.00000000	20:52:08
0.05801	100.00000000	20:51:24
0.05785	80.00000000	20:37:06
0.05783	660.00000000	20:32:45
0.05783	1500.00000000	20:32:45
0.05783	1090.00000000	20:32:45
0.05777	140.00000000	20:32:45
0.05768	40.00000000	20:31:31
0.05768	270.00000000	20:31:31
0.05767	120.00000000	20:31:31
0.05764	120.00000000	20:31:31
0.05776	270.00000000	20:29:35
0.05780	120.00000000	20:29:35
0.05781	120.00000000	20:29:35
0.05781	10.00000000	20:29:23
0.05782	110.00000000	20:29:23
0.05797	220.00000000	20:26:00
0.05804	130.00000000	20:23:30
0.05806	110.00000000	20:23:30
0.05790	120.00000000	20:23:04
0.05785	10.00000000	20:23:04
0.05785	260.00000000	20:23:04
0.05785	150.00000000	20:23:04
0.05785	110.00000000	20:23:04
0.05755	200.00000000	20:21:36
0.05764	10.00000000	20:21:36
0.05765	200.00000000	20:21:36
0.05755	40.00000000	20:20:00
0.05755	40.00000000	20:20:00
0.05751	2200.00000000	20:19:16
0.05750	970.00000000	20:19:16
0.05750	120.00000000	20:19:16
0.05749	110.00000000	20:19:16
0.05745	3260.00000000	20:19:16
0.05744	120.00000000	20:19:16
0.05739	10.00000000	20:19:00
0.05739	10.00000000	20:19:00
0.05724	110.00000000	20:18:52
0.05729	100.00000000	20:18:52
0.05729	240.00000000	20:18:52
0.05729	240.00000000	20:18:52
0.05729	240.00000000	20:18:52
0.05729	240.00000000	20:18:52
0.05731	110.00000000	20:18:52
0.05731	50.00000000	20:18:00
0.05731	50.00000000	20:18:00
0.05732	10.00000000	20:17:56
0.05732	970.00000000	20:17:56
0.05739	220.00000000	20:17:52
0.05750	120.00000000	20:17:51
0.05723	120.00000000	20:17:51
0.05724	120.00000000	20:17:51
0.05725	120.00000000	20:17:51
0.05726	970.00000000	20:17:51
0.05727	120.00000000	20:17:51
0.05730	190.00000000	20:17:51
0.05756	5550.00000000	20:17:51
0.05756	210.00000000	20:17:51
0.05756	210.00000000	20:17:51
0.05767	10.00000000	20:17:00
0.05767	10.00000000	20:17:00
0.05760	320.00000000	20:16:53
0.05756	110.00000000	20:16:51
0.05757	110.00000000	20:16:51
0.05758	120.00000000	20:16:51
0.05762	20.00000000	20:16:51
0.05762	100.00000000	20:16:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.19%	Volumen 1,052,910
Máx. 0.06025	Mín. 0.05517
7 Días
Variación -3.55%	Volumen 22,613,730
Máx. 0.06233	Mín. 0.04785
30 Días
Variación +51.29%	Volumen 338,900,930
Máx. 0.07918	Mín. 0.03328