TAKE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0222	918.04296000	06:02:23
0.0222	365.71141000	05:57:54
0.0222	433.35682000	05:57:54
0.0221	441.83392000	05:54:35
0.0221	266.59878000	05:45:11
0.0221	454.40122000	05:45:11
0.0221	313.56622000	05:42:12
0.0222	350.83343000	05:37:30
0.0222	454.85608000	05:29:36
0.0221	374.57136000	05:26:03
0.0221	374.83529000	05:24:03
0.0220	53.42340000	05:23:18
0.0221	457.32590000	05:23:18
0.0221	391.26462000	05:23:18
0.0221	84.98608000	05:23:18
0.0221	344.18717000	05:23:18
0.0221	367.81283000	05:23:18
0.0222	368.18101000	05:22:15
0.0222	929.45903000	05:16:12
0.0222	429.60285000	05:16:12
0.0221	391.65628000	05:16:12
0.0221	457.78368000	05:16:12
0.0221	533.28700000	05:13:44
0.0221	348.28192000	05:12:45
0.0221	429.71808000	05:12:45
0.0221	183.28353000	05:09:24
0.0221	408.75632000	05:09:24
0.0222	360.96015000	05:09:24
0.0222	375.77823000	05:08:50
0.0222	424.14382000	05:08:00
0.0223	376.15438000	05:07:09
0.0222	407.97451000	05:07:09
0.0222	421.19885000	05:06:13
0.0222	409.45191000	05:04:54
0.0222	361.32147000	05:04:39
0.0222	417.10724000	05:04:39
0.0222	122.83985000	05:03:48
0.0222	415.26250000	05:03:48
0.0222	408.89765000	05:03:48
0.0223	409.30696000	04:46:42
0.0223	415.67818000	04:46:42
0.0222	433.67752000	04:42:28
0.0223	434.11163000	04:33:32
0.0222	347.18098000	04:31:10
0.0222	409.16549000	04:26:19
0.0222	389.40546000	04:26:19
0.0221	430.14823000	04:26:19
0.0221	435.36899000	04:26:19
0.0221	359.51290000	04:16:47
0.0221	353.48710000	04:16:47
0.0221	393.03073000	04:16:47
0.0221	325.92862000	04:16:35
0.0222	451.07138000	04:16:35
0.0222	373.72408000	04:16:27
0.0223	319.84991000	04:16:13
0.0223	408.03773000	04:16:13
0.0223	367.72901000	04:09:08
0.0223	397.27099000	04:09:08
0.0224	372.49144000	04:08:17
0.0224	363.50856000	04:08:17
0.0224	353.00000000	04:03:14
0.0225	396.59064000	04:02:23
0.0225	449.87606000	04:02:00
0.0226	450.32639000	04:01:10
0.0226	16365.32082000	04:01:10
0.0225	8320.94660000	04:01:10
0.0225	396.98763000	04:01:10
0.0225	442.30845000	04:01:10
0.0225	363.87243000	04:01:10
0.0224	466.82164000	04:00:54
0.0224	397.66866000	04:00:54
0.0224	470.96199000	04:00:54
0.0223	408.44618000	04:00:54
0.0223	320.17008000	04:00:54
0.0223	374.09818000	04:00:54
0.0222	16365.31910000	04:00:53
0.0222	386.39105000	04:00:53
0.0222	1159.12016000	04:00:53
0.0222	434.50407000	04:00:53
0.0223	354.13833000	04:00:53
0.0223	325.56498000	04:00:53
0.0223	1165.29952000	04:00:53
0.0223	445.26108000	04:00:53
0.0223	321.30045000	04:00:53
0.0224	378.37223000	04:00:53
0.0224	359.39737000	04:00:53
0.0224	374.89340000	04:00:53
0.0225	452.02140000	04:00:53
0.0225	402.60490000	04:00:53
0.0226	403.00791000	03:59:55
0.0225	452.47387000	03:57:43
0.0225	321.00000000	03:57:11
0.0225	418.40369000	03:56:22
0.0225	375.26867000	03:56:22
0.0225	359.75713000	03:56:22
0.0224	378.75098000	03:56:22
0.0224	321.62207000	03:47:00
0.0223	8598.64928000	03:46:34
0.0223	474.81059000	03:46:34
0.0224	1236.38903000	03:46:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.27%	Volumen 394,589
Máx. 0.0233	Mín. 0.0218
7 Días
Variación +14.22%	Volumen 2,447,723
Máx. 0.0330	Mín. 0.0186
30 Días
Variación +25.82%	Volumen 8,590,806
Máx. 0.0500	Mín. 0.0120