TAKE/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0191	602.10862000	19:01:01
0.0191	365.39769000	18:57:01
0.0190	351.10287000	18:14:31
0.0192	336.36327000	17:51:12
0.0192	431.76533000	17:51:12
0.0192	419.85201000	17:50:15
0.0192	392.73313000	17:25:45
0.0192	345.07727000	17:17:15
0.0193	380.36963000	17:02:11
0.0194	322.18650000	16:56:25
0.0193	386.51300000	16:40:22
0.0193	378.21071000	16:32:45
0.0193	437.81878000	16:32:45
0.0195	463.01641000	16:29:54
0.0195	319.53210000	16:29:40
0.0195	403.88259000	15:29:00
0.0197	426.09340000	15:26:43
0.0198	412.32841000	15:16:53
0.0197	475.60253000	14:54:31
0.0199	416.93115000	14:45:19
0.0199	343.14272000	14:40:43
0.0199	446.80093000	14:40:43
0.0199	447.97280000	14:40:29
0.0201	353.39569000	14:39:05
0.0201	503.45178000	14:38:57
0.0201	511.54822000	14:38:57
0.0201	1308.29917000	14:38:57
0.0201	8.70073000	14:38:57
0.0201	426.33170000	14:38:57
0.0198	58.09322000	13:58:08
0.0198	388.08968000	13:58:03
0.0198	404.77582000	13:52:03
0.0198	347.28464000	13:38:53
0.0196	359.49687000	12:53:06
0.0197	371.41572000	12:51:12
0.0195	361.98347000	12:27:51
0.0195	399.16138000	12:24:47
0.0196	398.18380000	12:22:56
0.0196	422.60298000	12:22:01
0.0197	329.40058000	12:17:38
0.0198	322.81250000	12:16:51
0.0198	393.41876000	12:15:20
0.0197	386.13891000	12:02:20
0.0197	334.97842000	12:02:16
0.0199	369.28457000	11:48:10
0.0199	351.79445000	11:26:16
0.0199	446.80286000	11:26:10
0.0199	478.82190000	11:26:10
0.0197	388.97286000	10:38:59
0.0197	461.10430000	09:57:51
0.0197	737.00000000	09:57:50
0.0197	708.97200000	09:57:50
0.0198	19.02790000	09:57:50
0.0198	1883.74810000	09:57:07
0.0198	685.82658000	08:53:14
0.0198	337.09056000	08:53:14
0.0198	1838.53550000	08:53:09
0.0198	1943.08739000	08:53:04
0.0198	1366.43182000	08:52:59
0.0198	386.38404000	08:52:59
0.0198	393.98335000	08:52:59
0.0194	362.19899000	06:06:03
0.0192	341.46719000	05:15:39
0.0193	365.95133000	04:59:33
0.0193	343.61438000	04:15:08
0.0193	401.79602000	02:29:32
0.0194	321.42883000	01:51:17
0.0193	383.80362000	00:59:48
0.0193	363.43198000	00:45:23
0.0193	337.33670000	00:45:16
0.0193	378.04556000	00:45:08
0.0193	362.55876000	00:44:06
0.0194	344.22122000	00:38:15
0.0194	321.15833000	00:24:34
0.0194	316.74610000	00:05:47
0.0196	324.31340000	23:34:47
0.0193	443.90176000	19:25:20
0.0193	379.92845000	19:25:20
0.0193	451.33730000	19:18:37
0.0191	439.56107000	17:37:08
0.0191	894.00690000	17:37:08
0.0189	376.86331000	16:49:58
0.0188	383.37189000	16:05:17
0.0187	475.22307000	14:58:23
0.0188	354.31143000	13:32:17
0.0188	326.09470000	13:32:06
0.0189	412.82699000	12:38:48
0.0189	71.72974000	12:38:36
0.0189	327.72186000	12:38:31
0.0189	380.22559000	12:23:43
0.0189	374.12227000	12:16:40
0.0189	475.31043000	12:02:53
0.0190	382.32329000	11:44:02
0.0190	454.95960000	11:36:26
0.0190	407.73050000	11:36:04
0.0190	41.99050000	11:36:04
0.0190	397.39593000	11:35:59
0.0190	407.73057000	11:35:24
0.0190	329.99695000	10:49:40
0.0191	341.25820000	10:04:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.19%	Volumen 37,034
Máx. 0.0201	Mín. 0.0190
7 Días
Variación +7.98%	Volumen 93,463
Máx. 0.0201	Mín. 0.0164
30 Días
Variación +35.92%	Volumen 360,146
Máx. 0.0201	Mín. 0.0132