OSMO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0528	856.08980000	20:02:49
0.0528	8078.73118000	20:02:49
0.0529	375.93984000	20:02:49
0.0529	280.00000000	20:02:49
0.0529	7628.96534000	20:02:49
0.0529	2007.74200000	20:02:49
0.0530	544.60000000	20:02:49
0.0531	5051.09970000	19:57:42
0.0532	372.39832000	19:55:22
0.0532	26.48100000	19:55:22
0.0539	1425.04667000	19:55:20
0.0537	573.00000000	19:55:14
0.0537	962.00000000	19:55:14
0.0547	1685.64946000	19:51:10
0.0547	140.00000000	19:50:01
0.0547	433.57985000	19:48:06
0.0538	2512.56700000	19:39:42
0.0540	1105.92776000	19:34:55
0.0541	911.15800000	19:33:41
0.0542	19.15000000	19:29:29
0.0543	690.77200000	19:26:49
0.0548	515.00776000	19:25:59
0.0548	2212.00000000	19:25:59
0.0540	2292.84000000	19:22:41
0.0541	367.66960000	19:22:21
0.0541	2460.00874000	19:21:31
0.0541	280.00000000	19:21:12
0.0539	626.88900000	19:16:28
0.0537	696.29522000	19:14:40
0.0541	480.16284000	19:12:12
0.0539	2003.04368000	19:11:56
0.0539	3702.33250000	19:11:56
0.0540	2534.15065000	19:11:36
0.0540	760.47500000	19:11:28
0.0539	264.16900000	19:10:43
0.0540	501.42885000	19:10:34
0.0540	205.37149000	19:10:34
0.0540	351.00000000	19:10:34
0.0540	351.00000000	19:10:34
0.0539	268.99389000	19:10:34
0.0539	7153.37580000	19:10:34
0.0541	9180.00000000	19:10:34
0.0541	286.62420000	19:10:34
0.0542	9180.00000000	19:10:34
0.0544	829.75200000	19:09:46
0.0545	4496.56716000	19:09:46
0.0545	456.65243000	19:09:44
0.0546	1196.18100000	19:07:12
0.0546	88.58100000	19:04:37
0.0548	321.00000000	19:03:18
0.0548	377.00000000	19:03:18
0.0548	283.00000000	19:03:18
0.0546	4203.91265000	19:03:04
0.0546	913.74269000	19:03:04
0.0547	1774.31497000	19:01:22
0.0548	91.80002000	19:01:22
0.0548	9088.19998000	19:01:22
0.0553	96.12518000	19:00:30
0.0551	6649.18799000	18:54:42
0.0551	1517.20000000	18:54:42
0.0554	1984.49667000	18:49:34
0.0553	2637.03931000	18:49:09
0.0554	4889.41573000	18:49:09
0.0554	4290.58427000	18:49:09
0.0554	9945.00000000	18:49:09
0.0554	1984.49667000	18:49:09
0.0558	571.87252000	18:44:05
0.0555	1156.64669000	18:44:00
0.0561	32.52000000	18:27:06
0.0567	573.00000000	18:26:40
0.0567	962.00000000	18:26:40
0.0569	93.64803000	18:25:46
0.0569	841.30052000	18:25:28
0.0562	2619.25071000	18:22:15
0.0562	177.99929000	18:22:15
0.0559	78.67700000	18:19:42
0.0562	1027.81092000	18:16:32
0.0562	651.44908000	18:16:32
0.0562	2638.02000000	18:16:32
0.0562	2638.02000000	18:16:32
0.0562	4906.75594000	18:16:32
0.0562	634.77951000	18:16:32
0.0564	727.70455000	18:16:32
0.0572	2135.66804000	18:14:16
0.0572	6316.54369000	18:14:16
0.0574	280.00000000	18:07:28
0.0568	650.00000000	18:04:49
0.0568	294.00000000	18:04:49
0.0568	330.00000000	18:04:49
0.0568	330.00000000	18:04:49
0.0568	361.00000000	18:04:49
0.0568	442.00000000	18:04:49
0.0568	541.00000000	18:04:49
0.0568	663.00000000	18:04:49
0.0568	811.00000000	18:04:49
0.0568	986.00000000	18:04:49
0.0568	1170.00000000	18:04:49
0.0568	1226.00000000	18:04:49
0.0568	370.00000000	18:04:49
0.0568	1006.00000000	18:04:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +23.87%	Volumen 4,954,964
Máx. 0.0642	Mín. 0.0424
7 Días
Variación +42.82%	Volumen 37,532,373
Máx. 0.0642	Mín. 0.0361
30 Días
Variación +45.50%	Volumen 45,470,134
Máx. 0.0642	Mín. 0.0324