OSMO/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0354	1079.35559000	07:29:31
0.0370	1052.91576000	00:35:02
0.0371	3712.74431000	00:35:02
0.0371	2567.86489000	22:42:48
0.0371	2079.24401000	22:42:48
0.0370	172.63374000	18:54:10
0.0370	877.04322000	18:54:10
0.0370	2567.86489000	18:54:09
0.0370	8586.93565000	18:54:09
0.0370	3455.87658000	18:54:09
0.0379	1029.56705000	17:58:24
0.0394	628.87967000	16:06:48
0.0394	428.00000000	16:06:48
0.0386	18060.13503000	16:06:48
0.0384	891.66999000	15:23:03
0.0380	543.72445000	09:00:56
0.0391	419.81309000	08:06:17
0.0402	428.00000000	07:14:43
0.0398	428.00000000	07:13:25
0.0379	1224.90012000	06:23:57
0.0379	1038.60945000	06:23:57
0.0379	45.41123000	04:43:49
0.0382	1021.20879000	04:43:49
0.0387	163.50000000	22:37:36
0.0389	428.00000000	21:33:35
0.0394	428.00000000	21:02:15
0.0394	428.00000000	21:01:33
0.0409	7877.43110000	20:30:21
0.0409	2325.54354000	20:30:21
0.0405	2199.17000000	20:24:00
0.0405	428.00000000	20:20:57
0.0408	428.00000000	20:20:03
0.0408	428.00000000	20:16:20
0.0412	2325.54354000	20:15:18
0.0420	10614.20714000	20:14:18
0.0429	428.00000000	19:59:27
0.0423	428.00000000	19:57:58
0.0427	428.00000000	19:57:31
0.0422	4357.63045000	19:57:31
0.0410	352.96740000	19:50:28
0.0429	428.00000000	19:49:25
0.0430	428.00000000	19:49:09
0.0432	19012.00000000	19:48:39
0.0431	7163.00000000	19:48:39
0.0431	11687.00000000	19:48:39
0.0405	428.00000000	19:36:38
0.0405	6342.01234000	19:27:37
0.0401	2386.63715000	19:27:37
0.0391	3828.50575000	19:12:39
0.0392	4785.63219000	19:12:39
0.0392	428.00000000	19:12:39
0.0392	9756.70394000	19:12:38
0.0392	364.29606000	19:12:38
0.0392	7591.00000000	19:12:38
0.0392	428.00000000	19:12:38
0.0394	428.00000000	19:12:37
0.0392	159.83082000	19:10:20
0.0401	2228.90042000	19:07:16
0.0385	428.00000000	17:07:33
0.0389	1413.88174000	16:33:48
0.0391	2281.96000000	16:33:47
0.0391	441.17315000	16:33:47
0.0396	2378.07713000	16:32:36
0.0398	428.00000000	16:31:55
0.0408	419.43998000	16:30:54
0.0396	428.00000000	16:28:35
0.0396	428.00000000	16:28:34
0.0395	428.00000000	16:27:34
0.0404	435.78681000	16:27:29
0.0403	903.19401000	16:27:28
0.0403	5505.24600000	16:27:28
0.0403	12603.55999000	16:27:28
0.0402	248.44000000	16:27:28
0.0400	611.48164000	16:27:05
0.0400	1273.49388000	16:27:05
0.0400	662.01224000	16:27:05
0.0400	176.49388000	16:27:05
0.0400	1097.00000000	16:27:05
0.0400	903.44407000	16:27:05
0.0400	361.66221000	16:27:05
0.0396	863.36484000	16:10:06
0.0394	288.12442000	16:02:36
0.0394	102.06221000	15:59:34
0.0394	325.93779000	15:59:34
0.0398	921.86297000	15:57:58
0.0403	259.60000000	15:56:26
0.0409	16792.55251000	15:54:57
0.0409	272.95793000	15:54:57
0.0407	2446.00000000	15:54:57
0.0409	603.04208000	15:40:14
0.0408	3461.00280000	15:30:38
0.0404	438.00000000	15:15:45
0.0404	438.00000000	15:15:45
0.0420	428.00000000	15:00:20
0.0419	428.00000000	14:59:44
0.0416	19012.00000000	14:59:23
0.0416	1123.66440000	14:59:23
0.0413	428.00000000	14:53:14
0.0410	428.00000000	14:52:52
0.0404	428.00000000	14:52:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.48%	Volumen 48,154
Máx. 0.0394	Mín. 0.0354
7 Días
Variación +13.68%	Volumen 1,897,972
Máx. 0.0500	Mín. 0.0312
30 Días
Variación +20.28%	Volumen 2,267,761
Máx. 0.0500	Mín. 0.0291