OGN/USD Coinbase Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

OGN / USD Coinbase^🗗

0.243

1Var. h

-0.82%

24Var. h

-2.41%

24Máx. h

0.266

24Mín. h

0.237

24Volumen h

2,877,324

Trades

Chat

Estad.

Noticias

Size >=

0.243	4.21000000	19:44:09
0.243	254.38000000	19:44:07
0.244	1643.94000000	19:40:55
0.244	2000.00000000	19:40:55
0.244	102.00000000	19:37:05
0.243	2000.00000000	19:36:47
0.243	130.97000000	19:36:31
0.244	1513.00000000	19:32:11
0.245	35.27000000	19:31:38
0.244	2000.00000000	19:31:20
0.244	230.16000000	19:31:15
0.244	1308.87000000	19:31:15
0.244	4.11000000	19:31:15
0.244	9138.65000000	19:31:15
0.243	1786.78000000	19:26:47
0.242	340.03000000	19:26:39
0.242	13390.66000000	19:26:39
0.242	2000.00000000	19:26:39
0.242	2430.95000000	19:26:39
0.242	1903.55000000	19:26:39
0.242	4111.92000000	19:26:39
0.242	481.42000000	19:26:39
0.242	9138.65000000	19:26:39
0.242	4.59000000	19:26:39
0.242	2474.76000000	19:26:39
0.243	1850.00000000	19:26:39
0.242	2160.15000000	19:25:00
0.242	220.08000000	19:25:00
0.242	46.23000000	19:25:00
0.242	15.98000000	19:25:00
0.242	1810.56000000	19:25:00
0.243	1850.00000000	19:25:00
0.244	2168.11000000	19:23:37
0.244	1850.00000000	19:23:37
0.243	8.81000000	19:23:36
0.243	2458.51000000	19:22:34
0.243	2000.00000000	19:22:25
0.242	5.92000000	19:22:15
0.243	1690.41000000	19:21:53
0.243	1430.00000000	19:21:53
0.243	420.00000000	19:21:53
0.243	80.00000000	19:21:53
0.244	2000.00000000	19:19:33
0.244	205.94000000	19:17:37
0.245	0.84000000	19:12:02
0.244	738.17000000	19:11:31
0.245	4.91000000	19:05:18
0.244	500.00000000	19:04:53
0.244	2000.00000000	19:04:50
0.244	160.00000000	19:02:37
0.244	500.00000000	19:01:11
0.244	295.43000000	19:01:04
0.244	63.74000000	19:00:20
0.244	2000.00000000	18:56:25
0.244	160.00000000	18:55:37
0.245	4.90000000	18:55:24
0.244	118.74000000	18:54:57
0.245	500.00000000	18:50:20
0.245	808.96000000	18:48:24
0.245	500.00000000	18:47:27
0.245	160.00000000	18:46:12
0.245	160.00000000	18:45:24
0.245	2000.00000000	18:45:24
0.245	340.00000000	18:42:43
0.245	160.00000000	18:42:43
0.245	2000.00000000	18:41:10
0.245	3070.36000000	18:39:42
0.245	160.00000000	18:39:42
0.245	2000.00000000	18:39:42
0.245	5.86000000	18:25:30
0.245	86.12000000	18:19:59
0.245	15.40000000	18:17:58
0.245	58.90000000	18:17:58
0.244	36.09000000	18:16:52
0.244	2.00000000	18:16:06
0.245	2.00000000	18:16:04
0.244	98.54000000	18:14:07
0.244	78.66000000	18:09:32
0.244	94.60000000	18:08:40
0.245	5.86000000	18:07:11
0.244	160.00000000	18:05:06
0.245	90.75000000	18:02:24
0.245	194.19000000	18:01:59
0.245	2000.00000000	17:59:19
0.245	160.00000000	17:58:56
0.245	2243.90000000	17:57:00
0.245	3987.24000000	17:57:00
0.245	2000.00000000	17:57:00
0.245	1768.86000000	17:57:00
0.245	81.14000000	17:55:57
0.245	687.96000000	17:54:40
0.245	1844.95000000	17:54:40
0.245	21250.62000000	17:54:40
0.245	2381.79000000	17:54:40
0.245	3987.24000000	17:54:40
0.245	3963.97000000	17:54:40
0.245	1850.00000000	17:54:40
0.245	160.00000000	17:54:40
0.245	2000.00000000	17:54:40
0.246	16.29000000	17:53:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.41%	Volumen 2,877,324
Máx. 0.266	Mín. 0.237
7 Días
Variación -4.71%	Volumen 31,632,466
Máx. 0.299	Mín. 0.237
30 Días
Variación -27.89%	Volumen 200,323,889
Máx. 0.353	Mín. 0.177

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.