ORDI/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.911	32.24000000	07:40:17
3.914	1.19000000	07:29:32
3.892	31.73000000	07:08:59
3.899	24.03000000	06:10:23
3.893	15.38000000	05:45:35
3.891	38.45000000	05:41:19
3.889	32.76000000	05:40:22
3.892	746.62000000	05:39:15
3.892	14.61000000	05:39:15
3.892	238.77000000	05:39:15
3.910	16.00000000	05:05:32
3.906	32.23000000	03:53:09
3.907	33.01000000	02:46:33
3.908	0.81000000	01:44:12
3.896	2.55000000	00:53:53
3.883	5.30000000	00:15:29
3.883	10.44000000	00:10:12
3.887	26.09000000	23:43:30
3.887	12.44000000	23:42:54
3.882	7.38000000	23:38:50
3.882	200.00000000	23:38:50
3.882	92.62000000	23:38:50
3.882	68.20000000	23:38:29
3.882	290.19000000	23:38:29
3.882	84.54000000	23:38:29
3.882	57.07000000	23:38:29
3.875	1.30000000	23:29:17
3.883	38.49000000	21:33:11
3.891	1.03000000	21:02:04
3.886	32.17000000	20:54:02
3.854	33.09000000	20:21:25
3.854	2.59000000	20:06:22
3.854	4.06000000	19:46:12
3.824	6.00000000	19:26:09
3.835	1.31000000	19:11:13
3.846	1.99000000	18:42:05
3.893	2.56000000	16:49:36
3.883	1.28000000	16:48:56
3.878	336.35000000	16:47:38
3.878	398.19000000	16:47:38
3.878	265.46000000	16:47:38
3.860	1.82000000	16:45:42
3.878	1.29000000	16:35:51
3.874	1.29000000	16:34:39
3.833	3.13000000	15:50:13
3.830	3.13000000	15:39:41
3.846	1.34000000	15:35:25
3.831	1.31000000	15:20:47
3.836	1.31000000	15:20:34
3.847	3.12000000	15:17:22
3.844	2.91000000	15:17:00
3.884	1.00000000	15:02:54
3.884	2.53000000	15:02:54
3.896	2.56000000	15:01:25
3.915	1.28000000	14:58:30
3.923	1.29000000	14:57:24
3.901	1.89000000	14:53:15
3.898	3.08000000	14:52:27
3.899	15.70000000	14:27:17
3.893	0.12000000	14:19:07
3.906	1.29000000	14:18:28
3.893	0.38000000	14:13:18
3.851	0.47000000	14:04:53
3.834	0.58000000	14:01:02
3.829	31.80000000	13:59:59
3.809	0.72000000	13:58:52
3.792	0.16000000	13:55:21
3.792	3.00000000	13:55:20
3.780	1.33000000	13:40:26
3.787	3.17000000	13:39:19
3.764	5.22000000	13:15:56
3.745	1.46000000	11:30:45
3.743	2.09000000	11:20:25
3.739	4.68000000	09:15:52
3.773	1.00000000	07:42:18
3.757	20.00000000	07:33:14
3.759	6.00000000	07:31:13
3.759	14.00000000	07:31:13
3.744	7.53000000	06:15:52
3.777	1.33000000	05:53:06
3.769	20.00000000	05:26:59
3.780	1.81000000	03:34:36
3.767	0.16000000	03:03:53
3.771	0.02000000	03:03:52
3.771	0.02000000	03:03:52
3.772	0.02000000	03:03:52
3.772	0.02000000	03:03:51
3.771	0.02000000	03:03:51
3.771	0.02000000	03:03:51
3.770	0.02000000	03:03:51
3.771	0.02000000	03:03:51
3.728	4.63000000	00:46:04
3.730	33.08000000	00:46:00
3.730	101.12000000	00:10:11
3.731	32.75000000	00:10:11
3.734	4.59000000	23:16:05
3.764	2.46000000	22:19:55
3.767	2.19000000	22:19:54
3.756	32.24000000	22:14:27
3.756	238.61000000	22:14:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.66%	Volumen 3,348
Máx. 3.923	Mín. 3.739
7 Días
Variación -5.49%	Volumen 27,251
Máx. 4.168	Mín. 3.519
30 Días
Variación -15.05%	Volumen 162,118
Máx. 5.322	Mín. 3.519